67792 美团瑞银八八熊Ｂ (R 熊证)
实时 按盘价 跌0.440 -0.005 (-1.124%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.240+0.42%30/10/2026
     53.88026642美团中银六十沽Ｂ0.243+1.25%30/10/2026
     55.00026273美团信证六十沽Ａ0.239-3.63%30/10/2026
     60.00026142美团中银六九沽Ｃ0.300+3.45%29/09/2026
     61.05020452美团法巴六五沽Ａ0.071-5.33%05/05/2026
     61.05020672美团华泰六五沽Ａ0.056-13.85%04/05/2026
     61.10020171美团信证六五沽Ａ0.080+2.56%11/05/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     77.83023001美团瑞银六乙沽Ａ0.218-1.36%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.220-2.22%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.219-3.10%22/12/2026
     77.88015409美团中银六乙沽Ａ0.231+0.87%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.2600.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.210-3.23%24/07/2026
     82.83021395美团法兴六七沽Ａ0.205-3.30%24/07/2026
     82.83021424美团摩利六七沽Ａ0.208-2.80%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.205-3.30%24/07/2026
     82.83021821美团星展六七沽Ａ0.198-4.35%24/07/2026
     82.83022913美团摩通六七沽Ａ0.209-4.13%24/07/2026
     82.83023019美团国君六七沽Ａ0.208-1.89%24/07/2026
     82.88020793美团信证六七沽Ａ0.206-0.96%31/07/2026
     82.88822094美团花旗六七沽Ａ0.216-1.37%24/07/2026
     82.90021574美团法巴六七沽Ａ0.213-3.62%24/07/2026
26790美团法巴六乙购Ｄ0.00%02/12/202683.380     
     85.90026192美团摩利六九沽Ａ0.2900.00%22/09/2026
     86.83023054美团华泰六九沽Ａ0.300+1.69%22/09/2026
     86.83024483美团摩通六九沽Ａ0.305+1.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.295-1.67%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.3000.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.300-3.23%05/10/2026
     86.88019959美团中银六九沽Ａ0.3000.00%29/09/2026
26557美团中银六乙购Ｂ0.238+2.15%30/12/202686.900     
26119美团信证七十购Ａ0.155+2.65%29/10/202788.880     
26323美团花旗六八购Ｂ0.123+5.13%26/08/202688.880     
26210美团摩通七十购Ａ0.163+1.88%22/10/202788.930     
26261美团瑞银七十购Ａ0.163+2.52%22/10/202788.930     
26627美团星展七十购Ａ0.172+8.18%22/10/202788.930     
26740美团汇丰七十购Ａ0.1590.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.315-1.56%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.330-1.49%02/09/2026
26777美团法巴六八购Ｄ0.00%24/08/202689.99024544美团法巴六九沽Ａ0.330-2.94%02/09/2026
26182美团中银六九购Ａ0.138-2.13%30/09/202690.00023428美团中银六九沽Ｂ0.340-1.45%09/09/2026
26186美团法巴六十购Ａ0.145+3.57%05/10/202690.000     
26309美团信证六八购Ｃ0.00%31/08/202690.000     
     90.01020928美团花旗六三沽Ｃ0.3050.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.3050.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.3000.00%11/03/2026
26464美团瑞银六八购Ｃ0.123+6.03%24/08/202690.050     
26508美团华泰六八购Ｂ0.116+5.45%24/08/202690.050     
26526美团瑞银六九购Ａ0.133+3.91%23/09/202690.050     
26530美团摩利六八购Ｂ0.114+5.56%24/08/202690.050     
26554美团国君六八购Ｃ0.126+2.44%24/08/202690.050     
26600美团法兴六八购Ｂ0.115+4.55%24/08/202690.050     
26603美团汇丰六八购Ｃ0.117+4.46%24/08/202690.050     
26660美团摩通六八购Ａ0.00%24/08/202690.050     
     90.06020686美团瑞银六三沽Ｂ0.228-8.43%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.2950.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.2950.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.255-3.77%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.3050.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.260-5.45%16/03/2026
26183美团中银六十购Ｂ0.151+5.59%30/10/202693.000     
26527美团瑞银六十购Ｃ0.140+5.26%23/10/202693.050     
26687美团华泰六十购Ａ0.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.1560.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.340-2.86%01/06/2026
     93.55023627美团中银六六沽Ａ0.325-4.41%01/06/2026
     93.55023909美团摩利六六沽Ａ0.335-2.90%01/06/2026
     93.55024139美团国君六六沽Ａ0.330-2.94%01/06/2026
     93.58024010美团法巴六六沽Ａ0.335-4.29%02/06/2026
     93.60023279美团摩通六六沽Ａ0.350-2.78%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.3750.00%09/03/2026
     94.88020433美团信证六三沽Ｂ0.330-2.94%16/03/2026
     96.99019992美团摩利六三沽Ａ0.375-2.60%23/03/2026
26303美团法巴六八购Ｃ0.0740.00%04/08/202697.860     
26116美团信证六八购Ｂ0.065+3.17%03/08/202697.880     
26039美团摩利六八购Ａ0.066+1.54%03/08/202697.890     
25814美团中银六八购Ｂ0.073+5.80%10/08/202697.900     
26081美团瑞银六八购Ｂ0.069+4.55%03/08/202697.950     
26109美团汇丰六八购Ｂ0.071+12.70%03/08/202697.950     
26171美团国君六八购Ｂ0.069+4.55%03/08/202697.950     
26298美团华泰六八购Ａ0.069+6.15%03/08/202697.950     
24418美团摩利六十购Ａ0.051+6.25%23/10/202698.830     
23112美团信证六十购Ａ0.053+1.92%30/10/202698.880     
25903美团花旗六十购Ａ0.053+8.16%23/10/202698.920     
23239美团法兴六十购Ａ0.051+6.25%23/10/202698.930     
25575美团汇丰六十购Ａ0.053+6.00%23/10/202698.930     
25630美团中银六十购Ａ0.059+3.51%23/10/202698.930     
25646美团国君六十购Ａ0.051+2.00%23/10/202698.930     
25687美团摩通六十购Ａ0.053+6.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.052+4.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.465-2.11%27/07/2026
     98.99025280美团摩利六八沽Ａ0.455-2.15%03/08/2026
     99.94017745美团华泰六三沽Ａ0.430-2.27%23/03/2026
     99.94017813美团国君六三沽Ａ0.435-3.33%23/03/2026
     99.94018033美团花旗六三沽Ａ0.440-2.22%23/03/2026
     99.94018216美团摩通六三沽Ａ0.430-3.37%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.435-2.25%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.430-3.37%23/03/2026
     99.94018408美团星展六三沽Ａ0.440-3.30%23/03/2026
     99.94018489美团信证六三沽Ａ0.430-2.27%23/03/2026
     99.94019492美团法兴六三沽Ａ0.435-3.33%23/03/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.440-2.22%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.00019750美团法巴六三沽Ａ0.430-3.37%23/03/2026
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.127+8.55%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.124+5.08%04/12/2026100.100     
26626美团星展六乙购Ａ0.159+11.97%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.295-1.67%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.305-1.61%23/12/2026
26027美团花旗六八购Ａ0.047+4.44%03/08/2026105.990     
25015美团中银六八购Ａ0.040+5.26%10/08/2026106.000     
25539美团信证六八购Ａ0.046+6.98%03/08/2026106.000     
25851美团法巴六八购Ｂ0.047+2.17%03/08/2026106.000     
25675美团瑞银六八购Ａ0.045+2.27%03/08/2026106.100     
25714美团国君六八购Ａ0.040+8.11%03/08/2026106.100     
25799美团法兴六八购Ａ0.044+2.33%03/08/2026106.100     
25867美团汇丰六八购Ａ0.049+13.95%03/08/2026106.100     
26029美团星展六八购Ａ0.053+8.16%03/08/2026106.100     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
22895美团花旗六六购Ｂ0.015+7.14%02/06/2026108.500     
24450美团法巴六五购Ａ0.015+7.14%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.013+30.00%26/05/2026108.600     
23199美团中银六五购Ａ0.011+10.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.014+7.69%26/05/2026108.600     
24397美团瑞银六五购Ａ0.016+33.33%26/05/2026108.600     
24957美团摩通六五购Ｂ0.016+23.08%26/05/2026108.600     
25158美团华泰六五购Ａ0.015+7.14%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.320-1.54%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.320-1.54%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.315-1.56%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.320-1.54%23/09/2026
26153美团花旗六乙购Ａ0.104+4.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.099+1.02%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.100+3.09%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.100+4.17%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.102+4.08%23/12/2026110.100     
24387美团信证七七购Ａ0.087+4.82%30/07/2027110.880     
25797美团法兴七七购Ａ0.086+4.88%23/07/2027110.980     
25805美团摩通七七购Ａ0.084+2.44%23/07/2027110.980     
25945美团瑞银七七购Ａ0.084+3.70%23/07/2027110.980     
26030美团星展七七购Ａ0.099+11.24%23/07/2027110.980     
26069美团汇丰七七购Ａ0.092+5.75%23/07/2027110.980     
26076美团中银七七购Ａ0.097+6.59%23/07/2027110.980     
24446美团法巴六八购Ａ0.035+6.06%04/08/2026113.880     
24324美团中银六七购Ａ0.029+7.41%31/07/2026114.800     
24606美团华泰六七购Ａ0.032+10.34%24/07/2026114.900     
24929美团摩利六七购Ａ0.027+8.00%24/07/2026114.900     
24978美团国君六七购Ａ0.025+4.17%24/07/2026114.900     
24993美团瑞银六七购Ａ0.027+8.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0280.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.031+14.81%24/07/2026114.900     
25897美团法兴六七购Ａ0.029+3.57%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
23427美团中银六甲购Ａ0.061+15.09%04/11/2026118.000     
25674美团瑞银六十购Ａ0.059+5.36%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.060+9.09%28/10/2026118.100     
25782美团摩通六十购Ｂ0.059+3.51%28/10/2026118.100     
25884美团法兴六十购Ｂ0.057+7.55%28/10/2026118.100     
26001美团国君六十购Ｂ0.060+5.26%28/10/2026118.100     
25016美团中银六甲购Ｂ0.066+10.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.056+5.66%16/11/2026120.100     
24309美团花旗六六购Ｃ0.011+10.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.012+9.09%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0150.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.011+10.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.015+7.14%23/06/2026123.790     
22939美团摩利六六购Ｂ0.012+9.09%23/06/2026123.790     
23148美团法兴六六购Ｄ0.012+9.09%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0130.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0110.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
23278美团麦银七一购Ａ0.078+2.63%05/01/2027136.900     
24538美团法巴六乙购Ａ0.044+4.76%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.040+5.26%25/11/2026138.980     
25017美团中银六甲购Ｃ0.042+13.51%25/11/2026138.980     
25116美团摩利六甲购Ａ0.042+7.69%25/11/2026138.980     
25203美团摩通六甲购Ａ0.040+2.56%25/11/2026138.980     
25453美团国君六甲购Ａ0.042+7.69%25/11/2026138.980     
24121美团信证六乙购Ａ0.044+4.76%31/12/2026139.990     
24000美团中银六乙购Ａ0.047+11.90%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.043+2.38%22/12/2026143.080     
24316美团国君六乙购Ａ0.047+9.30%22/12/2026143.100     
24548美团华泰六乙购Ａ0.045+4.65%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.039+5.41%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.079+1.28%24/12/2027169.990     
24453美团法兴七乙购Ａ0.053+1.92%17/12/2027170.090     
22628美团韩投八乙购Ａ0.204+1.49%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 15:52
  实时报价更新时间为 09/03/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。