67811 宁德法兴六十牛Ｃ (R 牛证)
实时 按盘价 不变0.155 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.460-3.16%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.340-1.45%24/12/2026333.750     
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.320-1.54%31/12/2026348.880     
16994宁德星展六乙购Ａ0.305-1.61%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.295-4.84%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.305-1.61%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.315-1.56%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.315-1.56%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.031+10.71%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.031+14.81%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.045+25.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.067+24.07%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.080+31.15%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.067+9.84%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.064+10.34%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.070+14.75%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.071+7.58%20/05/2026
     388.68025053宁德国君六五沽Ａ0.070+16.67%20/05/2026
     388.88021121宁德信证六五沽Ａ0.079+11.27%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.113+9.71%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.107+1.90%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.113+4.63%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.110+2.80%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.115+2.68%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.108+1.89%22/12/2027
     399.80022281宁德中银六三沽Ａ0.015+25.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.015+7.14%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.017+13.33%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0150.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.017+30.77%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.035+25.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.018+28.57%27/03/2026
     408.68026241宁德国君六八沽Ａ0.242+6.61%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.229+5.53%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.240+6.19%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.247+10.76%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.255+8.97%02/09/2026
     408.68026420宁德中银六八沽Ａ0.230+7.98%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.250+8.70%02/09/2026
16725宁德中银六六购Ａ0.510-8.93%30/06/2026458.880     
17714宁德信证六六购Ａ0.510-10.53%23/06/2026459.080     
25056宁德信证六乙购Ａ0.150-6.25%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.144-3.36%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.141-6.62%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.164-6.82%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.162-7.95%02/12/2026477.880     
22868宁德华泰六五购Ａ0.104-11.86%26/05/2026580.000     
23008宁德法兴六五购Ａ0.074-15.91%18/05/2026580.500     
23044宁德国君六五购Ａ0.071-18.39%18/05/2026580.500     
24328宁德中银六五购Ｃ0.076-12.64%18/05/2026580.500     
24813宁德法巴六六购Ａ0.084-15.15%02/06/2026599.800     
23208宁德摩利六六购Ａ0.076-14.61%08/06/2026599.900     
24729宁德花旗六六购Ａ0.072-14.29%01/06/2026600.000     
24663宁德信证六六购Ｂ0.068-16.05%01/06/2026600.380     
23687宁德中银六六购Ｂ0.075-11.76%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.067-19.28%01/06/2026600.400     
24732宁德国君六六购Ａ0.070-15.66%01/06/2026600.400     
24762宁德摩通六六购Ａ0.081-16.49%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.078-14.29%01/06/2026600.400     
24551宁德华泰六七购Ａ0.151-11.18%28/07/2026618.000     
25168宁德法巴六七购Ａ0.123-13.99%21/07/2026618.000     
25054宁德星展六七购Ａ0.146-8.18%21/07/2026618.500     
25111宁德中银六七购Ａ0.128-5.88%21/07/2026618.500     
25205宁德摩通六七购Ａ0.127-12.41%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.131-12.67%21/07/2026618.500     
25068宁德麦银六七购Ａ0.149-6.87%27/07/2026618.888     
26455宁德法兴六七购Ａ0.127-14.19%20/07/2026619.388     
22756宁德花旗六四购Ａ0.014-33.33%14/04/2026625.500     
20344宁德法巴六四购Ａ0.015-6.25%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.0120.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0100.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.038-9.52%30/09/2026628.880     
13229宁德中银六九购Ａ0.038-7.32%23/09/2026629.380     
13333宁德星展六九购Ａ0.042-12.50%23/09/2026629.380     
13337宁德摩利六九购Ａ0.034-10.53%23/09/2026629.380     
14026宁德摩通六九购Ａ0.038-9.52%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.037-11.90%23/09/2026629.380     
16117宁德花旗六九购Ａ0.038-7.32%23/09/2026629.380     
21916宁德法兴六九购Ａ0.037-11.90%23/09/2026629.380     
21050宁德摩利六三购Ａ0.0100.00%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0100.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.019-9.52%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0100.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.055-11.29%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.053-11.67%21/05/2026640.380     
24073宁德中银六五购Ｂ0.036-16.28%21/05/2026640.380     
24313宁德国君六五购Ｂ0.028-15.15%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.028-20.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.034-17.07%18/05/2026668.000     
23443宁德摩通六五购Ａ0.028-20.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.028-20.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.021-12.50%18/05/2026668.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.040-14.89%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0230.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0620.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0330.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 17:59
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。