67830 泡玛瑞银八乙熊Ｋ (R 熊证)
实时 按盘价 跌0.074 -0.002 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.030-23.08%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0280.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.029-9.38%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.028-9.68%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0250.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.026-13.33%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.039-11.36%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.051-8.93%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.035-7.89%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.177-6.84%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.102-3.77%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.115-1.71%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.113-2.59%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.104-2.80%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.107-2.73%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.116-4.13%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.102-1.92%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.110-4.35%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.213-3.18%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.204-1.92%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.205-0.97%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.132-3.65%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.122-3.17%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.140-7.28%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.091-7.14%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.086-2.27%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.091-5.21%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.100-3.85%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.2150.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.204-0.97%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.203-2.87%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.212-1.40%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.217-0.91%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.208-1.89%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.172-2.27%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.165-2.37%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.171-2.84%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.168-4.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.171-3.39%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.128-4.48%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.132-5.04%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.126-3.82%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.127-3.05%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.149-3.87%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.177-2.21%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.182-3.70%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.181-2.69%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.187-3.61%30/06/2026
16962泡玛星展七四购Ａ0.1090.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.1000.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.3150.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.320-3.03%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.320-1.54%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.310-1.59%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.164-5.75%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.171-6.56%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.3200.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.325-1.52%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.204-1.92%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.175-4.89%20/04/2026
24801泡玛信证六七购Ｂ0.2500.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.245+0.82%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.244-4.31%21/04/2026
17132泡玛法兴六乙购Ａ0.0770.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.079+1.28%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0800.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.260-3.70%20/04/2026
24806泡玛法巴六八购Ａ0.222+0.45%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1320.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1290.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1300.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1270.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1340.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.136-0.73%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.133-0.75%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.136-1.45%23/06/2027
23451泡玛花旗六五购Ａ0.106-1.85%18/05/2026239.720     
23411泡玛信证六五购Ａ0.1150.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.116+4.50%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.110+0.92%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.128+1.59%26/05/2026240.120     
23339泡玛中银六五购Ａ0.107+3.88%18/05/2026240.120     
23348泡玛国君六五购Ａ0.107+1.90%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.104+1.96%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.110-0.90%18/05/2026240.120     
24972泡玛星展六五购Ａ0.1280.00%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.043-2.27%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.106+0.95%10/06/2026249.990     
18487泡玛信证六九购Ａ0.046+2.22%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.1050.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.110+0.92%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.1040.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0430.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0450.00%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.1240.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.113+2.73%23/06/2026254.080     
24839泡玛中银六六购Ａ0.126+2.44%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.112+0.90%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.1150.00%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.054+5.88%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.049+2.08%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.046-4.17%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0430.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0540.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.045-2.17%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0380.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.047+2.17%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.044-2.22%24/04/2026260.120     
24086泡玛信证六七购Ａ0.140+0.72%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.1300.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.139+0.72%24/07/2026266.080     
24782泡玛星展六七购Ａ0.145+2.11%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.144+0.70%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.073+1.39%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.073+1.39%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0780.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.073+1.39%23/06/2027270.120     
21869泡玛中银七六购Ａ0.075+1.35%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.076+1.33%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.069-1.43%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.069+1.47%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.065+1.56%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.064+1.59%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0660.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0660.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.067+1.52%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.0320.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.030+3.45%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.023-4.17%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.028-6.67%27/04/2026288.000     
22143泡玛中银六四购Ａ0.022+4.76%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0200.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.015-6.25%20/04/2026288.200     
22214泡玛国君六四购Ａ0.014-6.67%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.020-4.76%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017-5.56%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0190.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0200.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.036+2.86%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.030+3.45%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0410.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.035+2.94%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.032+3.23%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0350.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.034+3.03%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0100.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.052+1.96%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0490.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0380.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.034+3.03%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0330.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0300.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0290.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0310.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.059+1.72%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.060-1.64%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0270.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0220.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0280.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.030-3.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0290.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.028-3.45%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.046-2.13%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.053-1.85%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.053+1.92%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.051-3.77%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0480.00%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0110.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0160.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0110.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0100.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0140.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.011-8.33%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.068+3.03%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0150.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.052-5.45%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.061+1.67%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.051+4.08%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.049+2.08%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.047-2.08%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.047-2.08%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0140.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.0340.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 17:01
  实时报价更新时间为 06/03/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。