67852 平安摩通七十牛Ｊ (R 牛证)
实时 按盘价 跌0.178 -0.020 (-10.101%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.065+20.37%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.065+30.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.063+40.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.064+30.61%03/08/2026
     44.98021987平安国君六四沽Ａ0.010-9.09%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.365-7.59%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.083+53.70%02/06/2026
     50.94023519平安华泰六六沽Ａ0.083+53.70%02/06/2026
     50.94023579平安摩通六六沽Ａ0.087+55.36%02/06/2026
     50.94023606平安国君六六沽Ａ0.069+60.47%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.077+42.59%02/06/2026
     50.99023309平安摩利六六沽Ａ0.094+62.07%09/06/2026
     51.03823651平安信证六六沽Ａ0.094+67.86%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.083+15.28%17/12/2026
     53.83019397平安中银六乙沽Ａ0.083+15.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.083+18.57%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.084+18.31%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.079+12.86%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.084+12.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.082+18.84%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.086+16.22%17/12/2026
     54.95024403平安中银六六沽Ｂ0.229+30.11%30/06/2026
     54.95024412平安国君六六沽Ｂ0.229+27.93%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.219+36.02%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.223+45.75%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.213+37.42%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.214+36.31%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.220+35.80%30/06/2026
     55.00024209平安法巴六七沽Ａ0.244+32.61%08/07/2026
29536平安汇丰六四购Ａ0.450-23.73%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.084-52.81%18/03/202663.990     
20913平安中银六三购Ａ0.0530.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.0580.00%11/03/202664.040     
21107平安华泰六三购Ａ0.0580.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.222+10.45%26/04/2027
     65.83026023平安法兴七四沽Ａ0.222+8.82%26/04/2027
     65.88024221平安摩通七五沽Ａ0.232+10.48%03/05/2027
     65.93024881平安信证七四沽Ａ0.221+11.62%26/04/2027
20707平安信证六三购Ａ0.024-4.00%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.0100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.234-10.00%22/12/202868.880     
19522平安摩利八十购Ａ0.183-8.96%25/10/202869.990     
21360平安法巴八十购Ａ0.176-11.11%18/10/202870.000     
21840平安华泰六六购Ａ0.196-23.14%29/06/202670.900     
25079平安法巴六乙购Ａ0.078-16.13%23/12/202672.830     
24255平安信证六乙购Ａ0.082-13.68%31/12/202672.880     
24478平安中银六乙购Ａ0.081-12.90%23/12/202672.930     
24489平安摩通六乙购Ａ0.084-14.29%23/12/202672.930     
24507平安花旗六乙购Ａ0.082-13.68%23/12/202672.930     
24509平安法兴六乙购Ａ0.077-16.30%23/12/202672.930     
24911平安瑞银六乙购Ａ0.082-15.46%23/12/202672.930     
25151平安汇丰六乙购Ａ0.081-16.49%23/12/202672.930     
26550平安国君六乙购Ａ0.082-17.17%23/12/202672.930     
22565平安摩利六五购Ａ0.112-23.29%28/05/202672.990     
23104平安花旗六五购Ａ0.101-30.34%20/05/202673.000     
22758平安瑞银六五购Ｂ0.105-29.05%20/05/202673.040     
22774平安中银六五购Ｂ0.098-29.50%20/05/202673.040     
22840平安摩通六五购Ａ0.108-29.41%20/05/202673.040     
22911平安法巴六五购Ｂ0.094-29.85%20/05/202673.040     
23466平安法兴六六购Ａ0.119-26.99%30/06/202675.000     
26730平安信证六六购Ｂ0.1330.00%23/06/202675.050     
16071平安花旗六四购Ａ0.024-41.46%21/04/202676.880     
21884平安摩通六四购Ａ0.016-42.86%14/04/202676.900     
21970平安汇丰六四购Ｂ0.013-40.91%14/04/202676.920     
21746平安摩利六四购Ａ0.015-40.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.019-26.92%14/04/202676.930     
21849平安法巴六四购Ａ0.017-37.04%14/04/202676.930     
21992平安中银六四购Ａ0.013-40.91%14/04/202676.930     
22371平安国君六四购Ａ0.016-23.81%14/04/202676.930     
26306平安信证七三购Ａ0.083-14.43%31/03/202778.880     
26488平安中银七三购Ａ0.083-16.16%22/03/202778.930     
26500平安法兴七三购Ａ0.082-16.33%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.054-28.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.048-31.43%21/05/202680.220     
22523平安中银六五购Ａ0.042-36.36%21/05/202680.230     
22556平安法巴六五购Ａ0.040-32.20%21/05/202680.230     
22611平安瑞银六五购Ａ0.048-31.43%21/05/202680.230     
23349平安国君六五购Ａ0.035-42.62%21/05/202680.230     
23520平安华泰六五购Ａ0.055-25.68%21/05/202680.230     
23282平安麦银六九购Ａ0.245-20.97%30/09/202681.188     
23630平安摩利六六购Ａ0.048-31.43%18/06/202683.990     
25096平安摩通六六购Ｂ0.048-33.33%18/06/202684.040     
25112平安中银六六购Ｂ0.051-25.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.051-29.17%18/06/202684.040     
26651平安法兴六九购Ａ0.122-23.75%30/09/202686.000     
23652平安信证六六购Ａ0.039-29.09%30/06/202688.880     
26782平安法巴六十购Ｂ0.00%05/10/202688.880     
23806平安麦银六七购Ａ0.054-26.03%08/07/202688.888     
23814平安中银六六购Ａ0.026-36.59%23/06/202688.930     
23837平安法巴六六购Ａ0.036-30.77%23/06/202688.930     
23875平安摩通六六购Ａ0.039-29.09%23/06/202688.930     
23914平安国君六六购Ａ0.028-30.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.035-28.57%23/06/202688.930     
24103平安花旗六六购Ａ0.031-27.91%23/06/202688.930     
24160平安汇丰六六购Ａ0.033-21.43%23/06/202688.930     
24185平安华泰六六购Ｂ0.038-28.30%23/06/202688.930     
24473平安星展六六购Ａ0.042-19.23%23/06/202688.930     
24244平安摩利六七购Ａ0.038-26.92%13/07/202691.990     
24477平安中银六七购Ａ0.028-31.71%06/07/202692.040     
24510平安法兴六七购Ａ0.030-28.57%06/07/202692.040     
25224平安华泰六十购Ａ0.070-20.45%02/10/202698.000     
25407平安信证六八购Ａ0.033-28.26%24/08/2026105.180     
25704平安汇丰六八购Ａ0.039-23.53%24/08/2026105.180     
25846平安法巴六八购Ａ0.031-27.91%17/08/2026105.200     
25689平安摩通六八购Ａ0.036-25.00%17/08/2026105.280     
25734平安中银六八购Ａ0.031-34.04%17/08/2026105.280     
25757平安瑞银六八购Ａ0.036-25.00%17/08/2026105.280     
26051平安国君六八购Ａ0.047-2.08%17/08/2026105.280     
26058平安华泰六八购Ａ0.027-30.77%17/08/2026105.280     
25425平安法巴六十购Ａ0.052-34.18%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 17:59
  实时报价更新时间为 09/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。