67888 恒指瑞银八乙牛６ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.117+51.95%28/05/2026
     23,28323125恒指中银六五沽Ａ0.113+56.94%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.114+54.05%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.113+50.67%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.119+54.55%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.122+52.50%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.2040.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.129+53.57%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.164+38.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.166+45.61%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.161+38.79%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.161+45.05%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.180+41.73%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.063+133.33%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.060+106.90%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.061+110.34%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.065+109.68%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.063+110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.062+113.79%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.068+119.35%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.070+112.12%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.174+39.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.177+39.37%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.170+36.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.176+40.80%29/06/2026
     24,27824182恒指中银六六沽Ａ0.170+42.86%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.175+40.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.176+40.80%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2120.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.180+34.33%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.187+37.50%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.085+97.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.090+100.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.089+89.36%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.087+93.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.089+89.36%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.148+45.10%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.146+48.98%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.138+43.75%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.145+40.78%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.150+44.23%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.148+45.10%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.090+95.65%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.095+86.27%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.098+88.46%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.160+41.59%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.156+44.44%28/05/2026
25830恒指摩通六乙购Ａ0.340-13.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.320-13.51%30/12/202625,000     
27569恒指国君六乙购Ａ0.340-18.07%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.231+29.05%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.228+28.81%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.232+29.61%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.222+30.59%30/07/2026
     25,10024312恒指国君六五沽Ａ0.162+33.88%28/05/2026
25985恒指汇丰六乙购Ａ0.300-14.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310-12.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325-13.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.335-14.10%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.247+28.65%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.134+76.32%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.138+72.50%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.139+78.21%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.135+70.89%30/03/2026
     25,67122369恒指国君六三沽Ａ0.135+64.63%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.134+76.32%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.140+70.73%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.152+65.22%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.249+26.40%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.244+25.13%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.250+27.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.255+20.28%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.260+23.81%30/07/2026
22978恒指摩通六五购Ｂ0.071-23.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.068-22.73%28/05/202626,600     
23090恒指瑞银六五购Ａ0.064-22.89%28/05/202626,733     
23126恒指中银六五购Ａ0.058-25.64%28/05/202626,733     
23146恒指花旗六五购Ｂ0.065-19.75%28/05/202626,733     
23203恒指摩利六五购Ａ0.060-25.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.061-23.75%28/05/202626,733     
23637恒指国君六五购Ａ0.062-25.30%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-24.69%28/05/202626,733     
23799恒指中银六六购Ａ0.074-22.92%29/06/202627,600     
26389恒指国君六六购Ａ0.074-28.85%29/06/202627,688     
24109恒指花旗六六购Ａ0.080-21.57%29/06/202627,737     
23979恒指摩通六六购Ａ0.085-20.56%29/06/202627,738     
24012恒指瑞银六六购Ａ0.080-22.33%29/06/202627,738     
24052恒指摩利六六购Ａ0.082-21.90%29/06/202627,738     
24093恒指法兴六六购Ａ0.080-20.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.074-23.71%29/06/202627,738     
22977恒指摩通六五购Ａ0.046-22.03%28/05/202628,200     
23087恒指法兴六五购Ａ0.038-20.83%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.041-22.64%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-19.61%28/05/202628,341     
23128恒指中银六五购Ｂ0.036-23.40%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-23.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.043-20.37%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.093-16.96%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0910.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.054-20.59%30/07/202629,000     
25461恒指瑞银六七购Ａ0.049-20.97%30/07/202629,145     
25519恒指法兴六七购Ｂ0.048-20.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.050-19.35%30/07/202629,145     
26083恒指摩利六七购Ａ0.051-20.31%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.089-16.04%30/12/202630,000     
21063恒指法巴六乙购Ａ0.084-13.40%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.044-21.43%30/07/202630,000     
25454恒指国君六七购Ａ0.037-26.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-12.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-14.89%30/12/202630,150     
20048恒指花旗六乙购Ａ0.083-12.63%30/12/202630,150     
20108恒指中银六乙购Ｂ0.077-14.44%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.080-15.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.042-17.65%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-21.15%30/07/202630,150     
25517恒指法兴六七购Ａ0.041-18.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.039-22.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.045-18.18%30/07/202630,150     
26358恒指摩通六八购Ａ0.0740.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.077-14.44%28/01/202731,000     
26237恒指法兴七一购Ａ0.074-15.91%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:31
  实时报价更新时间为 04/03/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。