67901 汇丰瑞银六乙牛Ｃ (R 牛证)
实时 按盘价 不变0.720 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.0200.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0000.00%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.018-18.18%30/12/2026
     116.55018899汇丰摩通七六沽Ａ0.1180.00%30/06/2027
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.00018195汇丰信证七七沽Ａ0.136-4.90%30/07/2027
     120.88029293汇丰瑞银六甲沽Ｂ0.0130.00%18/11/2026
     126.88018238汇丰瑞银七四沽Ａ0.148-5.13%14/04/2027
     128.00018243汇丰摩利七五沽Ａ0.181-3.21%28/05/2027
     128.00028920汇丰华泰七一沽Ａ0.078-8.24%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.032-20.00%30/11/2026
18844汇丰信证七四购Ａ0.124+3.33%30/04/2027130.00013729汇丰瑞银七三沽Ａ0.080-5.88%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.101-6.48%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.073-9.88%05/01/2027
18851汇丰摩利七五购Ａ0.112+4.67%28/05/2027132.000     
18880汇丰法巴八二购Ａ0.0910.00%23/02/2028133.330     
     134.98029987汇丰摩通七三沽Ａ0.111-5.13%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.075-9.64%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.237-4.05%06/04/2027
28788汇丰摩利六甲购Ａ0.012+20.00%18/11/2026137.900     
18834汇丰摩通七六购Ａ0.093+6.90%30/06/2027138.88017715汇丰中银七四沽Ａ0.275-5.17%26/04/2027
18890汇丰花旗七四购Ｃ0.075+7.14%29/04/2027139.990     
18882汇丰法兴七六购Ａ0.087+2.35%03/06/2027140.880     
18838汇丰瑞银七六购Ａ0.0770.00%30/06/2027142.880     
18041汇丰摩利七四购Ｂ0.048+11.63%09/04/2027145.000     
18879汇丰法巴七五购Ｂ0.070+7.69%04/05/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.144-5.26%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.148-4.52%26/02/2027
13697汇丰法巴七一购Ａ0.018+5.88%05/01/2027146.00015514汇丰花旗七一沽Ａ0.176-5.38%21/01/2027
18909汇丰中银七五购Ａ0.116+6.42%24/05/2027146.880     
18835汇丰星展七六购Ａ0.00%30/06/2027147.000     
13820汇丰中银七一购Ａ0.033+10.00%25/01/2027148.000     
18492汇丰花旗七一购Ｂ0.044+15.79%25/01/2027148.000     
18883汇丰摩利七九购Ａ0.085+6.25%29/09/2027148.000     
18893汇丰华泰七四购Ａ0.086+8.86%29/04/2027148.880     
28838汇丰法巴六乙购Ａ0.0150.00%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.0100.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.023+15.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.027+8.00%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.198-4.81%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.199-4.33%22/02/2027
18889汇丰花旗七乙购Ａ0.088+4.76%31/12/2027153.000     
18852汇丰摩利七五购Ｂ0.084+9.09%28/05/2027153.800     
26078汇丰瑞银六甲购Ａ0.0100.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.0190.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.0100.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.020+11.11%28/01/2027154.000     
18151汇丰中银七六购Ｂ0.079+6.76%28/06/2027155.000     
18180汇丰法兴七四购Ｂ0.036+9.09%12/04/2027155.000     
18885汇丰国君七五购Ａ0.079+8.22%03/05/2027155.000     
18493汇丰摩通七四购Ｃ0.042+7.69%30/04/2027155.550     
     157.20017298汇丰法兴七四沽Ａ0.2800.00%26/04/2027
15492汇丰摩利七一购Ａ0.0100.00%22/01/2027158.000     
18490汇丰瑞银七九购Ｂ0.057+5.56%30/09/2027158.880     
18078汇丰花旗七四购Ｂ0.021+10.53%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.0100.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.0140.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.0100.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.0100.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.0150.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.0100.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.0100.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.0100.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.0100.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.0100.00%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.029+7.41%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.023+9.52%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.034+6.25%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.295-3.28%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.2950.00%10/02/2027
29048汇丰瑞银七四购Ａ0.0160.00%26/04/2027163.880     
18049汇丰国君七四购Ａ0.035+2.94%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.021+10.53%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.0100.00%28/12/2026165.880     
18062汇丰信证七六购Ａ0.023+4.55%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.015+7.14%06/04/2027168.000     
18156汇丰星展七四购Ａ0.035+9.37%30/04/2027168.000     
18171汇丰摩利七四购Ｃ0.031+14.81%16/04/2027168.000     
18164汇丰华泰七六购Ａ0.048+9.09%30/06/2027168.880     
18056汇丰法巴七七购Ａ0.024+4.35%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.0100.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.0100.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0100.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.011+10.00%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.017+6.25%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.0170.00%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0100.00%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.016+14.29%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.0120.00%10/02/2027178.000     
18013汇丰中银七六购Ａ0.023+9.52%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.035+2.94%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.0100.00%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.023+9.52%31/05/2027182.000     
15456汇丰国君七二购Ａ0.0100.00%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.015+7.14%31/05/2027185.000     
15746汇丰中银七三购Ａ0.0100.00%31/03/2027185.000     
17014汇丰国君七三购Ａ0.0100.00%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.0100.00%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.015-6.25%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.0100.00%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.0100.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.0110.00%30/03/2027188.880     
17713汇丰中银七四购Ａ0.0170.00%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.0150.00%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0120.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.0120.00%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.0100.00%30/04/2027195.800     
15538汇丰信证七三购Ａ0.0100.00%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0100.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.0100.00%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.081+2.53%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2026 13:15
  实时报价更新时间为 03/11/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。