67969 恒指华泰八甲熊Ｚ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.00%30/12/2026
     20,40014327恒指瑞银六乙沽Ｇ0.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.00%30/12/2026
     21,00014156恒指瑞银六乙沽Ｅ0.118-7.81%30/12/2026
     21,40013849恒指摩通六乙沽Ｂ0.122-5.43%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.132-6.38%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.130-7.80%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.1070.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.106-10.17%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.106-8.62%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.103-9.65%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.00%30/12/2026
     22,00027641恒指摩通六九沽Ｃ0.108-12.20%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.153-6.71%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.168-6.15%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.156-5.45%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.158-6.51%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.126-6.67%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.2200.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.152-7.88%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.158-4.82%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.153-7.27%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.161-5.85%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.164-5.20%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.161-6.40%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.139-8.55%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.148-8.64%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.184-10.24%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.185-9.76%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.183-11.17%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.185-9.76%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.180-10.89%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.132-5.71%30/12/2026
14341恒指摩通六乙购Ｈ0.00%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.187-8.33%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.198-9.59%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.148-6.92%27/11/2026
14453恒指瑞银七一购Ｆ0.00%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.160-8.05%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.222-5.93%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.169-8.15%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.206-6.36%27/11/2026
14416恒指汇丰六乙购Ｄ0.124+3.33%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.167-5.65%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.235-4.08%30/12/2026
14392恒指花旗六乙购Ｃ0.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.00%28/01/202724,000     
14481恒指摩通七一购Ｃ0.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.171-3.93%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.169-4.52%30/12/2026
14486恒指法兴七一购Ｂ0.1400.00%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.231-7.23%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.237-7.06%28/08/2026
     24,37826491恒指中银六八沽Ａ0.237-7.06%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.236-5.60%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.236-9.23%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.241-3.60%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.141-4.08%30/12/2026
14265恒指摩通六乙购Ｇ0.074+2.78%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.0980.00%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.121+5.22%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.250-9.09%28/08/2026
14089恒指摩通六乙购Ｆ0.080-1.23%30/12/202624,600     
14376恒指中银六乙购Ｆ0.096+5.49%30/12/202624,800     
14342恒指摩通七一购Ａ0.00%28/01/202725,000     
25830恒指摩通六乙购Ａ0.115+6.48%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.105+7.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.144+6.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.285-6.56%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.285-6.56%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.295-3.28%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.295-4.84%30/07/2026
25985恒指汇丰六乙购Ａ0.098+7.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.097+4.30%30/12/202625,125     
27695恒指摩利六乙购Ａ0.104+6.12%30/12/202625,125     
29583恒指中银六乙购Ａ0.099+8.79%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.048+4.35%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.00%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.300-7.69%30/07/2026
13740恒指摩通六乙购Ｅ0.047+4.44%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.045+4.65%30/12/202625,800     
14016恒指华泰六乙购Ａ0.068+3.03%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.00%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.058+11.54%30/12/202626,000     
14343恒指摩通七一购Ｂ0.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.340-2.86%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.340-1.45%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.325-5.80%30/07/2026
     26,10025455恒指国君六七沽Ａ0.350-2.78%30/07/2026
14246恒指花旗七二购Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.350-4.11%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.355-5.33%30/07/2026
13606恒指摩通六乙购Ｄ0.036+5.88%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.00%30/12/202626,400     
14373恒指中银六乙购Ｅ0.077+6.94%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.089+4.71%30/12/202626,500     
14193恒指瑞银七一购Ａ0.076+7.04%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.054+8.00%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.025+8.70%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.024+9.09%27/11/202627,000     
27728恒指摩通六九购Ｃ0.0150.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.014+7.69%29/09/202627,200     
27917恒指花旗六九购Ａ0.013+18.18%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0130.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.015+7.14%29/09/202627,336     
27965恒指法兴六九购Ｃ0.015+15.38%29/09/202627,336     
28378恒指摩利六九购Ａ0.0120.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.035+20.69%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.029+7.41%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.027+8.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.037+2.78%30/12/202627,800     
13045恒指国君六乙购Ｂ0.027+12.50%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.021+5.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.0560.00%28/01/202728,000     
27559恒指摩通六九购Ａ0.013+18.18%29/09/202628,000     
28263恒指中银六九购Ｂ0.011+10.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.020+5.26%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.021+10.53%27/11/202628,000     
29530恒指华泰七一购Ａ0.0380.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.010-16.67%29/09/202628,140     
27836恒指法兴六九购Ａ0.015+25.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.035+6.06%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.024+9.09%27/11/202628,200     
29617恒指法兴六甲购Ａ0.020+17.65%27/11/202628,400     
29999恒指中银六乙购Ｃ0.029+11.54%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0180.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.017+6.25%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013+18.18%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.020+11.11%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0140.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0190.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.016-5.88%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0130.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.015+7.14%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.016+14.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0140.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.011+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0130.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.015+7.14%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.021+10.53%30/12/202630,800     
24377恒指花旗七一购Ａ0.0120.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.018+20.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 14:31
  实时报价更新时间为 02/07/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。