67987 友邦法兴二六牛A (R 牛证)
实时 按盘价 跌0.158 -0.018 (-10.227%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.55025277友邦摩通一九沽A0.0100.00%30/09/2021
     72.67025488友邦瑞银二二沽A0.260+15.04%25/02/2022
     72.68026122友邦花旗二二沽A0.310+6.90%25/02/2022
     72.72022356友邦摩通二三沽A0.300+9.09%04/03/2022
     72.83017642友邦国君二一沽A0.031+3.33%04/01/2022
     72.83017860友邦瑞信一乙沽A0.025+19.05%28/12/2021
     72.83017942友邦中银一乙沽A0.031-3.13%28/12/2021
     72.83020473友邦高盛一乙沽A0.027+12.50%28/12/2021
     72.83020514友邦瑞银一乙沽A0.034+21.43%28/12/2021
     72.83022915友邦法兴一乙沽B0.028+3.70%28/12/2021
     72.87017507友邦摩通一乙沽A0.030+3.45%31/12/2021
     72.88013267友邦麦银二一沽A0.035+9.37%04/01/2022
     72.88018031友邦花旗一乙沽A0.049+11.36%30/12/2021
     72.93018441友邦汇丰一乙沽A0.033+13.79%29/12/2021
     73.63027132友邦瑞信二一沽A0.280+15.70%25/01/2022
     73.68022778友邦海通二二沽A0.217+14.21%04/02/2022
     76.83024441友邦花旗一甲沽A0.158+13.67%29/11/2021
     76.88011064友邦瑞通一乙沽B0.174+16.00%02/12/2021
     80.83020225友邦汇丰一乙沽B0.067+15.52%21/12/2021
     80.83021769友邦瑞信一乙沽B0.077+14.93%21/12/2021
     80.83022043友邦高盛一乙沽B0.064+6.67%21/12/2021
     80.83022550友邦瑞银一乙沽B0.065+18.18%21/12/2021
     80.83022913友邦法兴一乙沽A0.067+19.64%21/12/2021
     80.83028660友邦花旗一乙沽B0.064+12.28%29/12/2021
     80.88019389友邦海通一乙沽A0.074+23.33%29/12/2021
     80.93020597友邦瑞通一乙沽A0.062+14.81%21/12/2021
     80.93021634友邦摩利一乙沽A0.068+15.25%21/12/2021
     82.77011458友邦瑞信一十沽A0.181+36.09%22/10/2021
     82.82023593友邦摩通一十沽A0.229+19.27%29/10/2021
     83.88023350友邦花旗一十沽A0.227+24.73%29/10/2021
     86.83025503友邦法兴二十沽A0.234+7.34%24/10/2022
     86.83025576友邦摩通二十沽A0.235+7.80%24/10/2022
     86.83026407友邦花旗二十沽A0.270+1.89%28/10/2022
     86.88015521友邦瑞通二十沽A0.255+6.25%31/10/2022
27153友邦法兴二九购B0.218-8.79%30/09/202288.00027100友邦摩利二六沽A0.00%29/06/2022
13026友邦麦银二一购A0.102-15.00%04/01/202288.880     
14692友邦摩通一乙购A0.106-18.46%31/12/202188.880     
22648友邦瑞通一乙购A0.094-20.34%28/12/202188.880     
28041友邦法巴二一购A0.118-15.71%04/01/202288.880     
14298友邦瑞银一乙购A0.104-15.45%28/12/202188.930     
17205友邦高盛一乙购A0.093-21.19%28/12/202188.930     
22744友邦海通一乙购B0.100-13.79%31/12/202188.930     
23572友邦汇丰一乙购A0.097-16.38%28/12/202188.930     
23694友邦瑞信一乙购A0.095-16.67%28/12/202188.930     
23948友邦法兴一乙购A0.096-17.24%28/12/202188.930     
26352友邦花旗一乙购A0.103-19.53%28/12/202188.930     
28705友邦中银一乙购A0.096-15.79%28/12/202188.930     
     90.00027078友邦瑞通二六沽A0.260+7.88%30/06/2022
21630友邦摩利一甲购A0.038-30.91%01/11/202190.880     
27212友邦汇丰二九购B0.2220.00%30/09/202290.880     
27354友邦摩通二九购B0.2120.00%30/09/202290.900     
17388友邦瑞通一十购A0.027-40.00%25/10/202190.930     
28849友邦高盛一十购A0.028-36.36%25/10/202190.930     
     93.83012114友邦国君一乙沽A0.199+13.07%23/12/2021
     93.83012778友邦中银一乙沽B0.202+11.60%23/12/2021
     93.83014308友邦法兴一乙沽C0.200+9.29%23/12/2021
     93.83019522友邦花旗二一沽A0.241+8.07%28/01/2022
     93.83019876友邦瑞银二一沽A0.226+12.44%26/01/2022
     93.83024016友邦高盛一乙沽C0.200+11.11%23/12/2021
     93.88020393友邦瑞信一乙沽C0.210+16.67%31/12/2021
     93.88023018友邦麦银二二沽A0.242+11.52%07/02/2022
     93.90012584友邦瑞通一乙沽C0.202+10.99%28/12/2021
     93.93019424友邦摩通二一沽A0.216+12.50%31/01/2022
     93.93020376友邦摩利一乙沽B0.201+13.56%23/12/2021
15163友邦瑞通二三购A0.067-12.99%28/03/202299.990     
19515友邦法兴二三购A0.065-16.67%28/03/2022100.000     
22747友邦海通二二购A0.204-23.02%04/02/2022100.000     
24487友邦高盛二三购A0.062-21.52%28/03/2022100.000     
29456友邦法巴二四购A0.057-16.18%04/04/2022100.000     
18947友邦汇丰二三购A0.075-14.77%30/03/2022100.080     
15223友邦瑞信二三购A0.072-15.29%28/03/2022100.100     
15666友邦摩利二三购A0.068-17.07%28/03/2022100.100     
15845友邦国君二三购A0.068-12.82%28/03/2022100.100     
16171友邦摩通二三购A0.077-18.95%28/03/2022100.100     
16214友邦中银二三购A0.067-9.46%28/03/2022100.100     
16234友邦瑞银二三购A0.077-15.38%28/03/2022100.100     
25002友邦花旗二三购A0.073-15.12%30/03/2022100.100     
27318友邦瑞信二一购B0.2600.00%25/01/2022100.100     
22683友邦摩通二二购A0.215-17.31%07/02/2022103.030     
27342友邦高盛二一购A0.1790.00%26/01/2022103.100     
27148友邦法兴二一购A0.172-21.46%26/01/2022103.130     
27257友邦瑞银二一购A0.2070.00%26/01/2022103.130     
12936友邦汇丰一十购A0.010-9.09%26/10/2021104.900     
17604友邦摩利一甲购B0.0100.00%01/11/2021105.000     
21516友邦法兴一甲购A0.0100.00%01/11/2021105.000     
24046友邦法巴一甲购A0.0100.00%02/11/2021105.000     
20730友邦瑞通一十购B0.0100.00%25/10/2021105.080     
11103友邦摩通一十购A0.0100.00%29/10/2021105.100     
11394友邦海通一十购A0.0100.00%25/10/2021105.100     
21283友邦国君一十购A0.0100.00%27/10/2021105.100     
23898友邦瑞信一十购A0.0130.00%25/10/2021105.100     
24013友邦中银一十购A0.0200.00%25/10/2021105.100     
24606友邦瑞银一十购A0.0120.00%25/10/2021105.100     
28938友邦高盛一十购B0.0100.00%25/10/2021105.100     
27217友邦摩利二三购C0.2370.00%23/03/2022106.880     
11236友邦东亚二九购A0.085-12.37%30/09/2022108.000     
14081友邦法巴二十购A0.078-14.29%05/10/2022108.000     
23132友邦花旗二二购A0.125-21.87%07/02/2022108.000     
27142友邦法巴二二购A0.114-19.72%04/02/2022108.000     
15033友邦高盛二九购B0.076-14.61%23/09/2022108.100     
16104友邦瑞信二九购B0.088-5.38%23/09/2022108.100     
16174友邦摩通二九购A0.085-12.37%23/09/2022108.100     
16235友邦瑞银二九购B0.091-11.65%23/09/2022108.100     
17384友邦花旗二九购B0.090-13.46%29/09/2022108.100     
24181友邦海通二九购A0.100-10.71%30/09/2022108.100     
25502友邦法兴二九购A0.081-13.83%23/09/2022108.100     
27097友邦摩利二一购A0.127-25.73%26/01/2022108.100     
27136友邦瑞信二一购A0.174-18.69%26/01/2022108.100     
14343友邦汇丰一乙购B0.013-13.33%31/12/2021111.380     
11093友邦摩通一乙购B0.010-16.67%31/12/2021111.410     
11296友邦瑞信一乙购B0.0150.00%23/12/2021111.480     
11493友邦瑞银一乙购B0.0110.00%23/12/2021111.480     
11494友邦摩利一乙购A0.011-21.43%23/12/2021111.480     
12113友邦国君一乙购A0.0200.00%23/12/2021111.480     
13079友邦花旗一乙购B0.0290.00%30/12/2021111.480     
17017友邦法兴一乙购B0.0120.00%23/12/2021111.480     
24510友邦高盛一乙购B0.0100.00%23/12/2021111.480     
26213友邦海通二三购A0.131-19.14%30/03/2022112.000     
23674友邦摩利二六购A0.050-15.25%27/06/2022112.800     
29366友邦麦银二七购A0.049-12.50%05/07/2022112.800     
13263友邦瑞通二六购A0.046-16.36%28/06/2022112.880     
15527友邦花旗二六购A0.052-14.75%29/06/2022112.900     
16920友邦海通二六购A0.0430.00%27/06/2022112.900     
23656友邦高盛二六购A0.042-14.29%27/06/2022112.900     
24867友邦瑞信二六购A0.047-12.96%27/06/2022112.900     
29794友邦瑞银二六购A0.053-14.52%27/06/2022112.900     
24600友邦瑞通一甲购A0.0320.00%08/11/2021113.280     
26265友邦摩通二三购B0.111-20.71%09/03/2022114.140     
26607友邦花旗二三购B0.142-18.86%02/03/2022114.220     
16360友邦法巴二十购B0.060-11.76%05/10/2022114.880     
28753友邦汇丰二九购A0.069-11.54%30/09/2022114.880     
15473友邦瑞信二九购A0.061-11.59%23/09/2022114.980     
15635友邦瑞银二九购A0.065-14.47%23/09/2022114.980     
21036友邦高盛二九购A0.054-16.92%23/09/2022114.980     
22526友邦中银二九购A0.062-11.43%23/09/2022114.980     
29328友邦花旗二九购A0.062-12.68%29/09/2022114.980     
19988友邦花旗一十购A0.0110.00%28/10/2021115.000     
23120友邦法巴二一购B0.040-20.00%04/01/2022115.000     
20397友邦摩通一乙购C0.052-20.00%28/12/2021115.050     
16917友邦海通一乙购A0.0260.00%31/12/2021115.100     
20636友邦海通一十购B0.0100.00%29/10/2021115.280     
22594友邦摩通一十购B0.0140.00%29/10/2021116.160     
26546友邦摩利二三购B0.113-24.16%14/03/2022116.160     
12944友邦瑞信一十购C0.0130.00%22/10/2021116.260     
18891友邦麦银一甲购A0.0180.00%02/11/2021118.880     
14068友邦法巴二一购C0.027-22.86%04/01/2022120.000     
18879友邦摩利一乙购B0.027-30.77%28/12/2021120.100     
19168友邦瑞银一乙购C0.031-29.55%28/12/2021120.100     
20372友邦摩利一十购A0.0110.00%12/10/2021121.210     
21707友邦花旗一十购B0.0100.00%05/10/2021121.310     
24570友邦国君一十购B0.0200.00%05/10/2021121.310     
16646友邦法巴二甲购A0.050-9.09%02/11/2022122.200     
17041友邦摩通二十购A0.063-13.70%31/10/2022122.220     
15165友邦瑞通二十购A0.053-10.17%24/10/2022122.320     
15566友邦高盛二十购A0.044-15.38%24/10/2022122.320     
16916友邦海通二十购A0.050-7.41%31/10/2022122.320     
17030友邦法兴二十购A0.048-12.73%24/10/2022122.320     
17699友邦瑞银二十购A0.053-13.11%24/10/2022122.320     
21203友邦瑞信二十购A0.053-10.17%24/10/2022122.320     
20838友邦瑞信一十购B0.0130.00%13/10/2021122.880     
21355友邦瑞银一十购B0.0140.00%15/10/2021123.880     
11418友邦麦银一乙购A0.0180.00%02/12/2021131.880     
11539友邦摩利一甲购C0.0100.00%19/11/2021140.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2021 17:59
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。