68057 恒指法巴八五熊Ｒ (R 熊证)
实时 按盘价 升0.076 +0.021 (+38.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.060+27.66%28/05/2026
     23,28323125恒指中银六五沽Ａ0.059+28.26%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.059+22.92%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062+26.53%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.064+20.75%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.063+21.15%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.142+13.60%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.145+15.08%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.147+13.95%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.144+16.13%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.068+23.64%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1510.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.105+17.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.105+16.67%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.105+19.32%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.107+24.42%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.162+12.50%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.120+16.50%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.011-15.38%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.012+20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.012-7.69%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.115+17.35%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.118+18.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119+20.20%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.119+17.82%29/06/2026
     24,27824182恒指中银六六沽Ａ0.119+17.82%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.117+17.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.117+20.62%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.156+14.71%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.157+13.77%28/08/2026
     24,37826491恒指中银六八沽Ａ0.158+18.80%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.159+14.39%28/08/2026
     24,38025170恒指国君六六沽Ａ0.123+16.04%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.128+18.52%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.173+11.61%28/08/2026
     24,87520720恒指中银六三沽Ａ0.017+70.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.017+13.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.019+90.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.019+35.71%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.020+33.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.090+21.62%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.085+23.19%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085+19.72%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.091+22.97%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.091+24.66%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.092+19.48%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.018+80.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.023+76.92%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.024+71.43%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.101+21.69%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.096+23.08%28/05/2026
25830恒指摩通六乙购Ａ0.380-7.32%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345-9.21%30/12/202625,000     
27569恒指国君六乙购Ａ0.410-3.53%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.175+14.38%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.173+14.57%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.174+15.23%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.162+14.08%30/07/2026
     25,10024312恒指国君六五沽Ａ0.107+20.22%28/05/2026
25985恒指汇丰六乙购Ａ0.340-6.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345-8.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365-5.19%30/12/202625,125     
29583恒指中银六乙购Ａ0.380-3.80%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.191+14.37%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.048+77.78%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.052+62.50%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.049+48.48%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.051+64.52%30/03/2026
     25,67122369恒指国君六三沽Ａ0.049+58.06%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.048+71.43%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.053+65.62%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.062+58.97%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.197+14.53%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.195+15.38%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.192+12.28%30/07/2026
     26,10025455恒指国君六七沽Ａ0.206+10.75%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.210+13.51%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.210+14.13%30/07/2026
22978恒指摩通六五购Ｂ0.073-20.65%28/05/202626,600     
23939恒指法巴六五购Ａ0.069-20.69%28/05/202626,600     
23090恒指瑞银六五购Ａ0.062-21.52%28/05/202626,733     
23126恒指中银六五购Ａ0.057-22.97%28/05/202626,733     
23146恒指花旗六五购Ｂ0.063-19.23%28/05/202626,733     
23203恒指摩利六五购Ａ0.061-20.78%28/05/202626,733     
23235恒指法兴六五购Ｂ0.065-18.75%28/05/202626,733     
23637恒指国君六五购Ａ0.069-20.69%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-19.74%28/05/202626,733     
23799恒指中银六六购Ａ0.078-20.41%29/06/202627,600     
26389恒指国君六六购Ａ0.097-19.17%29/06/202627,688     
24109恒指花旗六六购Ａ0.086-16.50%29/06/202627,737     
23979恒指摩通六六购Ａ0.091-16.51%29/06/202627,738     
24012恒指瑞银六六购Ａ0.085-17.48%29/06/202627,738     
24052恒指摩利六六购Ａ0.087-17.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.086-15.69%29/06/202627,738     
24099恒指汇丰六六购Ａ0.086-16.50%29/06/202627,738     
22977恒指摩通六五购Ａ0.042-23.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.036-18.18%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.033-26.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.034-24.44%28/05/202628,341     
23128恒指中银六五购Ｂ0.032-25.58%28/05/202628,341     
23188恒指汇丰六五购Ａ0.032-23.81%28/05/202628,341     
23204恒指摩利六五购Ｂ0.035-23.91%28/05/202628,341     
26361恒指摩通六八购Ｂ0.079-14.13%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.100-15.25%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.073-12.05%28/08/202628,642     
26493恒指中银六八购Ａ0.070-12.50%28/08/202628,642     
26532恒指摩利六八购Ａ0.075-13.79%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.073-9.88%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.058-15.94%30/07/202629,000     
25461恒指瑞银六七购Ａ0.051-16.39%30/07/202629,145     
25519恒指法兴六七购Ｂ0.053-10.17%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.050-15.25%30/07/202629,145     
26083恒指摩利六七购Ａ0.056-13.85%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099-10.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.089-11.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.046-17.86%30/07/202630,000     
25454恒指国君六七购Ａ0.045-19.64%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090-9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.085-11.46%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.091-8.08%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.085-11.46%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.040-18.37%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-16.33%30/07/202630,150     
25517恒指法兴六七购Ａ0.044-12.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-16.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-14.81%30/07/202630,150     
26358恒指摩通六八购Ａ0.064-12.33%28/08/202630,500     
26606恒指法巴六八购Ａ0.060-11.76%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.054-12.90%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.056-5.08%28/08/202630,653     
24377恒指花旗七一购Ａ0.079-11.24%28/01/202731,000     
26237恒指法兴七一购Ａ0.075-12.79%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 10:08
  实时报价更新时间为 19/03/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。