68146 阿里法巴六八牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0140.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0390.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.020+33.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.017+41.67%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.018+5.88%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.013+8.33%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.019+26.67%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.025+13.64%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.026+13.04%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.023+15.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.032+14.29%04/05/2026
     109.80020223阿里瑞银六三沽Ｄ0.018+12.50%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.026+30.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.016+14.29%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.019+18.75%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.014+16.67%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.022+22.22%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.022+22.22%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.025+13.64%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.021+5.00%16/03/2026
28933阿里麦银六七购Ａ0.165-12.70%03/07/2026118.880     
17739阿里中银六六购Ｂ0.162-10.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.164-11.83%25/06/2026118.980     
29014阿里法兴六六购Ａ0.162-12.43%26/06/2026118.980     
29036阿里摩通六六购Ａ0.159-14.05%25/06/2026118.980     
29047阿里摩利六六购Ａ0.157-14.21%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.167-13.02%25/06/2026118.980     
29067阿里星展六六购Ａ0.164-11.35%26/06/2026118.980     
29093阿里花旗六六购Ａ0.162-12.43%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.157-13.74%25/06/2026118.980     
27179阿里摩利八六购Ａ0.760-3.80%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.290-15.94%02/06/2026120.000     
19895阿里信证六五购Ａ0.146-14.62%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.850-4.49%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.144-14.79%02/06/2026121.800     
26932阿里瑞银八乙购Ａ0.850-3.41%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.231+9.48%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.232+8.41%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.230+9.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.235+9.30%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.119+10.19%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.115+11.65%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.122+10.91%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.120+10.09%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.119+10.19%22/06/2026
     126.88020444阿里信证六六沽Ａ0.112+12.00%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.275+10.44%24/07/2026
     127.28024567阿里国君六七沽Ａ0.280+9.80%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.280+5.66%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.280+7.69%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.280+14.29%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.265+7.72%31/07/2026
     127.38024526阿里信证六七沽Ａ0.280+13.82%24/07/2026
18140阿里法巴六六购Ｃ0.217-16.54%02/06/2026128.000     
     128.88020561阿里法巴六七沽Ａ0.137+9.60%03/07/2026
     129.90020512阿里国君六六沽Ａ0.130+11.11%26/06/2026
     129.90020535阿里星展六六沽Ａ0.130+10.17%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.143+13.49%26/06/2026
     129.90020584阿里中银六六沽Ａ0.138+11.29%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.146+8.96%06/07/2026
     132.78026410阿里瑞银六八沽Ａ0.360+7.46%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.380+7.04%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.131+14.91%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.128+15.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.131+13.91%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.124+14.81%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.125+14.68%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.128+13.27%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.135+12.50%05/05/2026
24246阿里摩利六七购Ａ0.095-17.39%13/07/2026136.990     
26541阿里瑞银六七购Ｅ0.0950.00%06/07/2026137.090     
     137.90020750阿里花旗六三沽Ｃ0.0300.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0280.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0260.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0280.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.118+25.53%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.315+10.53%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.315+14.55%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.315+14.55%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.320+16.36%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0720.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0740.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.0720.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.0720.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0750.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0740.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.160+16.79%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0730.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0760.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.238+9.17%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.230+9.52%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.239+9.13%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.240+10.09%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.232+9.43%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.233+7.87%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.236+8.26%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.239+8.64%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.228+8.57%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.241+8.07%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.236+9.26%22/06/2026
24388阿里信证六九购Ｂ0.103-12.71%28/09/2026145.880     
26544阿里瑞银六九购Ｂ0.1030.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.1010.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.300+9.09%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.300+5.26%23/09/2026
     149.78021250阿里摩利六三沽Ｅ0.229+16.24%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.231+14.36%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.229+13.93%23/03/2026
     149.78021269阿里星展六三沽Ａ0.234+18.78%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.229+15.08%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.228+14.57%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.231+14.36%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.232+14.85%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.232+12.62%30/03/2026
     149.90022627阿里中银六九沽Ａ0.305+5.17%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.300+3.45%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.305+5.17%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.305+7.02%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.300+3.45%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.310+5.08%23/09/2026
     149.90025135阿里国君六九沽Ａ0.315+6.78%23/09/2026
26223阿里摩利六九购Ｂ0.080-17.53%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.0760.00%25/08/2026150.00022501阿里信证六九沽Ａ0.310+6.90%30/09/2026
27819阿里法巴六四购Ａ0.023-23.33%02/04/2026150.00024543阿里法巴六九沽Ａ0.315+6.78%23/09/2026
26518阿里信证六八购Ｃ0.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.078-16.13%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.077-14.44%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0940.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0760.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0830.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0780.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0810.00%25/08/2026150.090     
13414阿里汇丰六三购Ａ0.027+8.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.010-23.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.010-33.33%26/03/2026150.100     
16241阿里华泰六三购Ａ0.010-44.44%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.010-23.08%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.0210.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.012-45.45%26/03/2026150.100     
17780阿里国君六三购Ａ0.010-23.08%26/03/2026150.100     
18488阿里信证六三购Ｂ0.0250.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.0200.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.0140.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.0100.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.0100.00%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.315+6.78%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.315+5.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.315+8.62%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.310+5.08%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.310+6.90%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.315+8.62%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.315+8.62%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.315+8.62%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.305+5.17%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.315+5.00%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.315+10.53%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.315+10.53%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.315+10.53%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.320+12.28%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.315+10.53%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.315+8.62%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.315+10.53%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.325+10.17%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.320+10.34%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.315+8.62%23/03/2026
20461阿里汇丰六六购Ｃ0.028-26.32%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.030-21.05%22/06/2026159.880     
22819阿里国君六六购Ｃ0.028-24.32%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.031-22.50%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.029-19.44%22/06/2026159.980     
23733阿里信证六六购Ｂ0.031-22.50%22/06/2026159.980     
23760阿里中银六六购Ｅ0.028-24.32%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.031-20.51%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.033-19.51%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.030-23.08%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.010-23.08%29/04/2026160.000     
22860阿里信证六四购Ｅ0.010-23.08%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.010-16.67%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.370+7.25%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.370+8.82%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0110.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.067-19.28%13/07/2026165.000     
24561阿里中银六七购Ａ0.063-21.25%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.060-22.08%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.062-21.52%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.0630.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.0100.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.0100.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.0100.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.0100.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.0100.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.0100.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.0100.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.0100.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.0100.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.0100.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.0240.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.415+7.79%08/04/2026
25609阿里信证六八购Ｂ0.039-18.75%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.035-22.22%03/08/2026168.980     
25951阿里国君六八购Ｂ0.039-23.53%03/08/2026168.980     
25993阿里中银六八购Ｄ0.036-23.40%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.039-17.02%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.036-18.18%03/08/2026168.980     
26115阿里星展六八购Ａ0.042-14.29%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.036-20.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.044-18.52%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.039-18.75%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.035-20.45%03/08/2026168.980     
20854阿里信证六三购Ｃ0.0100.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0100.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0100.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0100.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0100.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0100.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.0100.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0100.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.0100.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.0100.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.0100.00%18/03/2026179.990     
26199阿里花旗六六购Ｄ0.022-21.43%05/06/2026179.990     
20023阿里华泰六五购Ａ0.018-25.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0150.00%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.0100.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.011-8.33%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0140.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0100.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0100.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0100.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.0100.00%23/03/2026182.090     
26614阿里法巴六十购Ａ0.00%05/10/2026183.880     
24969阿里法巴六八购Ｂ0.028-17.65%17/08/2026184.900     
24744阿里信证六八购Ａ0.027-15.63%24/08/2026185.000     
24908阿里中银六八购Ｃ0.023-25.81%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.024-22.58%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.025-16.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.028-20.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.026-18.75%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.023-23.33%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.025-19.35%17/08/2026185.100     
25161阿里华泰六八购Ａ0.025-21.88%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0130.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.010-16.67%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0200.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.010-23.08%11/05/2026187.090     
24568阿里国君六五购Ｂ0.013-18.75%11/05/2026187.090     
20017阿里中银六六购Ｃ0.022-21.43%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.0100.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.590-9.23%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.026-21.21%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.020-23.08%23/06/2026188.890     
24204阿里星展六七购Ａ0.029-23.68%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.018-25.00%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.022-18.52%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.020-23.08%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.026-21.21%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.024-20.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.023-20.69%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.022-18.52%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.023-20.69%24/08/2026188.980     
14620阿里法巴六六购Ａ0.010-16.67%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0130.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.010-23.08%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.012-20.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0130.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.011-26.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.0130.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.011-8.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.015+15.38%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.010-23.08%25/06/2026190.100     
15673阿里信证六六购Ａ0.011-15.38%25/06/2026190.100     
20524阿里国君六六购Ｂ0.010-16.67%25/06/2026190.100     
20676阿里星展六六购Ｂ0.011-8.33%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.031-20.51%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.035-18.60%29/07/2026199.090     
18682阿里摩通八六购Ａ0.212-7.02%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.053-19.70%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.0100.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.049-16.95%23/09/2026199.980     
24340阿里华泰六九购Ａ0.050-16.67%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.044-20.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0100.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.011-8.33%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.040-20.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.037-17.78%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.038-17.39%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.037-21.28%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.039-17.02%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.038-22.45%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.0180.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0120.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0100.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0110.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.039-13.33%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.035-14.63%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.034-15.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.036-16.28%23/12/2026216.080     
25732阿里中银六乙购Ａ0.038-15.56%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.037-13.95%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0150.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0160.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0110.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.011-8.33%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.030-6.25%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.027-15.63%23/11/2026219.000     
21008阿里国君六甲购Ａ0.031-11.43%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.023-17.86%23/11/2026219.080     
21627阿里中银六甲购Ａ0.024-22.58%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.026-16.13%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.027-15.63%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.028-15.15%23/11/2026219.080     
24563阿里星展六甲购Ａ0.032-13.51%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.029-6.45%23/11/2026219.080     
25847阿里法巴六七购Ａ0.018-18.18%23/07/2026222.200     
25635阿里花旗六七购Ａ0.018-5.26%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0230.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.015-16.67%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0190.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.015-16.67%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.017-15.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.018-18.18%23/07/2026222.422     
26102阿里国君六七购Ａ0.018-18.18%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.016-11.11%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015-16.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.014-22.22%29/09/2026223.990     
29856阿里信证六九购Ａ0.013-18.75%22/09/2026224.180     
13022阿里法兴六九购Ａ0.016-11.11%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015-16.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.017-15.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.020-13.04%22/09/2026224.190     
24707阿里星展六九购Ａ0.021+5.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013-13.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.014-22.22%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0120.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0140.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.011-8.33%21/08/2026228.180     
22169阿里摩利六八购Ａ0.010-16.67%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.011-8.33%21/08/2026228.200     
22249阿里摩通六八购Ａ0.011-8.33%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0130.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.013-18.75%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.033-8.33%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.038-11.63%27/10/2026239.200     
26046阿里中银六十购Ａ0.038-15.56%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 17:59
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。