68154 汇丰摩通八六牛Ａ (R 牛证)
实时 按盘价 跌0.237 -0.018 (-7.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.030+3.45%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0330.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.034+6.25%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.037+8.82%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.037+12.12%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.040+11.11%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.011-8.33%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.025+4.17%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.024+14.29%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0180.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.031+6.90%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0260.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.012-7.69%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0260.00%30/06/2026
22660汇丰韩投八乙购Ａ0.465-7.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.480-4.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.750-2.60%01/12/202886.840     
25730汇丰中银八乙购Ａ0.460-8.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.470-5.05%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.470-7.84%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.435-7.45%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.415-9.78%17/12/202588.050     
16345汇丰中银五乙购Ａ0.425-7.61%17/12/202588.050     
14878汇丰星展六二购Ａ0.400-9.09%13/02/202690.000     
18890汇丰摩利六二购Ａ0.340-11.69%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.060+13.21%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.064+16.36%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.059+13.46%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.063+8.62%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.065+14.04%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.079+12.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.065+10.17%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.067+17.54%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.066+10.00%15/07/2026
15769汇丰摩通六一购Ａ0.290-12.12%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.290-14.71%02/01/202695.050     
17049汇丰摩利六一购Ａ0.280-15.15%02/01/202695.050     
17113汇丰中银六一购Ａ0.280-13.85%02/01/202695.050     
17130汇丰法兴六一购Ａ0.285-13.64%02/01/202695.050     
18928汇丰摩通六七购Ａ0.234-13.33%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.215-15.69%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.225-13.46%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.214-13.71%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.214-13.71%27/07/2026102.320     
19079汇丰星展六七购Ａ0.223-10.80%24/07/2026102.320     
19104汇丰中银六七购Ａ0.219-12.40%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.117+14.71%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.115+11.65%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.115+13.86%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.121+16.35%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.118+13.46%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.152+15.15%30/06/2026
21396汇丰瑞银六七购Ｂ0.158-15.96%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.150-15.25%15/07/2026109.990     
23009汇丰国君六七购Ａ0.138-16.36%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.131-17.61%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.149-15.34%27/07/2026110.200     
27101汇丰信证六七购Ａ0.123-16.89%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.093-19.83%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.093-20.51%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.085-19.81%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.091-20.87%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.084-20.75%12/06/2026114.180     
29674汇丰中银六六购Ａ0.092-17.86%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.096-19.33%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.270-23.94%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.096-16.52%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.087-37.86%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.095-17.39%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.087-16.35%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.087-17.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.094-17.54%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.066-39.45%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.070-44.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.069-46.09%27/01/2026118.980     
19206汇丰国君六一购Ａ0.081-33.06%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.067-40.18%27/01/2026118.980     
29663汇丰中银六九购Ａ0.090-16.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.084-19.23%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.044-33.33%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.035-27.08%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.023-34.29%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.033-29.79%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.032-36.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.096-28.89%30/03/2026130.880     
21320汇丰中银六三购Ａ0.049-34.67%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.063-32.26%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.072-25.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.074-23.71%23/03/2026130.980     
25858汇丰星展六三购Ａ0.067-38.53%23/03/2026130.980     
28491汇丰国君六三购Ａ0.048-33.33%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.059-25.32%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.053-34.57%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.055-22.54%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.051-23.88%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.046-33.33%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.137-12.18%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.152-21.24%22/09/2026145.100     
22817汇丰国君六九购Ａ0.149-19.89%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.081-18.18%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。