68202 京东花旗六五牛Ａ (R 牛证)
实时 按盘价 跌0.047 -0.005 (-9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.88025892京东摩通六九沽Ａ0.208+7.77%30/09/2026
     105.99019545京东摩利六三沽Ａ0.095+30.14%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.225+12.50%22/06/2026
     106.08024197京东国君六六沽Ａ0.239+10.14%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.255+8.97%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.248+8.77%29/06/2026
     106.56024237京东信证六四沽Ａ0.128+23.08%08/04/2026
     106.66018584京东摩通六四沽Ａ0.178+18.67%15/04/2026
     107.48020150京东华泰六三沽Ａ0.078+30.00%09/03/2026
     107.48020185京东中银六三沽Ａ0.084+37.70%09/03/2026
     107.48020714京东信证六三沽Ａ0.083+36.07%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.105+34.62%16/03/2026
22663京东法巴六六购Ａ0.046-16.36%23/06/2026118.780     
22888京东花旗六六购Ａ0.038-19.15%23/06/2026118.800     
22516京东信证六六购Ａ0.046-16.36%30/06/2026118.880     
22775京东中银六六购Ａ0.044-16.98%23/06/2026118.980     
22799京东法兴六六购Ａ0.041-19.61%23/06/2026118.980     
22832京东摩通六六购Ａ0.044-18.52%23/06/2026118.980     
22903京东瑞银六六购Ａ0.045-18.18%23/06/2026118.980     
22948京东国君六六购Ａ0.035-18.60%23/06/2026118.980     
22618京东华泰六六购Ａ0.073-17.98%30/06/2026122.000     
22826京东中银六六购Ｂ0.071-17.44%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.241+8.07%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.242+7.56%23/06/2026
     122.40021647京东华泰六六沽Ａ0.237+7.73%23/06/2026
     122.50020798京东法兴六六沽Ａ0.244+7.02%30/06/2026
23129京东瑞银六六购Ｂ0.052-20.00%03/06/2026126.880     
23731京东信证六五购Ａ0.042-22.22%27/05/2026126.888     
23900京东法巴六五购Ｂ0.045-22.41%27/05/2026126.900     
23434京东摩利六五购Ａ0.036-23.40%27/05/2026126.980     
23741京东摩通六五购Ａ0.044-22.81%27/05/2026126.980     
23759京东中银六五购Ａ0.036-18.18%27/05/2026126.980     
23803京东汇丰六五购Ａ0.038-22.45%27/05/2026126.980     
24149京东华泰六五购Ａ0.038-20.83%27/05/2026126.980     
25306京东国君六五购Ａ0.042-23.64%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.300+5.26%30/07/2026
     129.99021143京东摩利六六沽Ａ0.305+5.17%29/06/2026
25739京东麦银六乙购Ａ0.147-9.82%31/12/2026139.618     
19484京东摩通六二购Ａ0.0100.00%27/02/2026153.330     
20998京东信证六七购Ａ0.019-17.39%31/07/2026154.880     
21335京东麦银六七购Ａ0.023-4.17%24/07/2026154.980     
21454京东中银六七购Ａ0.020-4.76%24/07/2026154.980     
21801京东华泰六七购Ａ0.016-15.79%24/07/2026154.980     
21888京东法兴六七购Ａ0.016-20.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.024-20.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.023-14.81%23/10/2026175.980     
21040京东法兴六十购Ａ0.023-14.81%23/10/2026175.980     
21073京东法巴六十购Ａ0.021-12.50%23/10/2026175.980     
21088京东瑞银六十购Ａ0.023-14.81%23/10/2026175.980     
21095京东中银六十购Ａ0.024-11.11%23/10/2026175.980     
21758京东华泰六十购Ａ0.020-16.67%23/10/2026175.980     
21235京东花旗六九购Ａ0.018-14.29%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.017-10.53%23/09/2026183.430     
21615京东摩通六九购Ａ0.016-20.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.016-15.79%23/09/2026183.430     
27226京东汇丰六九购Ａ0.016-20.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.017-15.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 15:59
  实时报价更新时间为 26/02/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。