68280 恒指摩通八十熊Ｋ (R 熊证)
实时 按盘价 升0.121 +0.057 (+89.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.068+44.68%28/05/2026
     23,28323125恒指中银六五沽Ａ0.066+43.48%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.068+41.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.070+42.86%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.071+33.96%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.074+42.31%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.152+21.60%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.155+23.02%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.160+24.03%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.156+25.81%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.079+43.64%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1600.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.117+31.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.118+31.11%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.114+29.55%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.115+33.72%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.175+21.53%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.133+29.13%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.010-23.08%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.013+30.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.012-7.69%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.127+29.59%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.130+30.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.127+28.28%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.129+27.72%29/06/2026
     24,27824182恒指中银六六沽Ａ0.126+24.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.129+29.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.129+32.99%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.165+21.32%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.169+22.46%28/08/2026
     24,37826491恒指中银六八沽Ａ0.166+24.81%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.170+22.30%28/08/2026
     24,38025170恒指国君六六沽Ａ0.134+26.42%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.140+29.63%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.186+20.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.024+140.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.023+53.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.025+150.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.024+71.43%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023+53.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.100+35.14%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.096+39.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095+33.80%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.100+35.14%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.101+38.36%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.102+32.47%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.027+170.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.030+130.77%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.030+114.29%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113+36.14%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107+37.18%28/05/2026
25830恒指摩通六乙购Ａ0.365-10.98%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-13.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.390-8.24%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.187+22.22%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.184+21.85%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.188+24.50%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.176+23.94%30/07/2026
     25,10024312恒指国君六五沽Ａ0.116+30.34%28/05/2026
25985恒指汇丰六乙购Ａ0.325-10.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.325-13.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.360-8.86%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.204+22.16%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.061+125.93%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.064+100.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.065+96.97%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.062+100.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.062+100.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.062+121.43%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.068+112.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.074+89.74%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.208+20.93%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.204+20.71%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.208+21.64%30/07/2026
     26,10025455恒指国君六七沽Ａ0.217+16.67%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.222+20.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.223+21.20%30/07/2026
22978恒指摩通六五购Ｂ0.067-27.17%28/05/202626,600     
23939恒指法巴六五购Ａ0.062-28.74%28/05/202626,600     
23090恒指瑞银六五购Ａ0.056-29.11%28/05/202626,733     
23126恒指中银六五购Ａ0.052-29.73%28/05/202626,733     
23146恒指花旗六五购Ｂ0.058-25.64%28/05/202626,733     
23203恒指摩利六五购Ａ0.056-27.27%28/05/202626,733     
23235恒指法兴六五购Ｂ0.058-27.50%28/05/202626,733     
23637恒指国君六五购Ａ0.060-31.03%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.054-28.95%28/05/202626,733     
23799恒指中银六六购Ａ0.071-27.55%29/06/202627,600     
26389恒指国君六六购Ａ0.087-27.50%29/06/202627,688     
24109恒指花旗六六购Ａ0.078-24.27%29/06/202627,737     
23979恒指摩通六六购Ａ0.083-23.85%29/06/202627,738     
24012恒指瑞银六六购Ａ0.077-25.24%29/06/202627,738     
24052恒指摩利六六购Ａ0.080-24.53%29/06/202627,738     
24093恒指法兴六六购Ａ0.078-23.53%29/06/202627,738     
24099恒指汇丰六六购Ａ0.075-27.18%29/06/202627,738     
22977恒指摩通六五购Ａ0.038-30.91%28/05/202628,200     
23087恒指法兴六五购Ａ0.032-27.27%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.029-35.56%28/05/202628,341     
23105恒指花旗六五购Ａ0.031-31.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.029-32.56%28/05/202628,341     
23188恒指汇丰六五购Ａ0.028-33.33%28/05/202628,341     
23204恒指摩利六五购Ｂ0.030-34.78%28/05/202628,341     
26361恒指摩通六八购Ｂ0.075-18.48%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.094-20.34%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.066-20.48%28/08/202628,642     
26493恒指中银六八购Ａ0.062-22.50%28/08/202628,642     
26532恒指摩利六八购Ａ0.071-18.39%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.064-20.99%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.053-23.19%30/07/202629,000     
25461恒指瑞银六七购Ａ0.048-21.31%30/07/202629,145     
25519恒指法兴六七购Ｂ0.048-18.64%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.047-20.34%30/07/202629,145     
26083恒指摩利六七购Ａ0.051-21.54%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.093-16.22%30/12/202630,000     
21063恒指法巴六乙购Ａ0.086-14.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.042-25.00%30/07/202630,000     
25454恒指国君六七购Ａ0.041-26.79%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-16.16%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079-17.71%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-14.58%30/12/202630,150     
20108恒指中银六乙购Ｂ0.083-16.16%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-15.63%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.038-22.45%30/07/202630,150     
25496恒指花旗六七购Ａ0.037-24.49%30/07/202630,150     
25517恒指法兴六七购Ａ0.040-20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.039-22.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.043-20.37%30/07/202630,150     
26358恒指摩通六八购Ａ0.057-21.92%28/08/202630,500     
26606恒指法巴六八购Ａ0.055-19.12%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.049-20.97%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.048-18.64%28/08/202630,653     
24377恒指花旗七一购Ａ0.076-14.61%28/01/202731,000     
26237恒指法兴七一购Ａ0.071-17.44%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。