68371 中芯法兴六乙牛Ｃ (R 牛证)
实时 按盘价 跌0.320 -0.005 (-1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0210.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.086+4.88%23/10/2026
     45.28026641中芯中银六十沽Ａ0.084+29.23%30/10/2026
17313中芯法巴六六购Ａ0.485-3.00%23/06/202647.860     
13210中芯信证六六购Ａ0.450-11.76%30/06/202647.880     
17773中芯星展六六购Ａ0.4950.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.465-6.06%23/06/202647.930     
17226中芯法兴六六购Ａ0.460-6.12%23/06/202647.930     
17254中芯中银六六购Ａ0.460-7.07%23/06/202647.930     
17270中芯摩通六六购Ａ0.460-7.07%23/06/202647.930     
17804中芯汇丰六六购Ａ0.460-6.12%23/06/202647.930     
13200中芯汇丰六八购Ａ0.470-9.62%28/08/202648.000     
17673中芯信证六八购Ａ0.460-8.00%21/08/202648.050     
17781中芯国君六八购Ａ0.480-4.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.049+11.36%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.018+5.88%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.026+4.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016+6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.025+8.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.014+7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.023+4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.024+9.09%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.120+15.38%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.016+23.08%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.016+6.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.017+6.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.014+16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.019+18.75%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.093+6.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.097+7.78%22/03/2027
     55.00028108中芯信证七三沽Ａ0.075+11.94%31/03/2027
26805中芯信证六九购Ｄ0.335-11.84%09/09/202655.880     
27594中芯国君六九购Ｂ0.360-6.49%02/09/202655.930     
27627中芯法巴六九购Ｂ0.340-10.53%02/09/202655.930     
27739中芯摩通六九购Ｃ0.350-6.67%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.350-7.89%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.355-5.33%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.032+23.08%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.042+20.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.030+25.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.041+20.59%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.038+22.58%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.038+15.15%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.040+17.65%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.045+15.38%03/07/2026
18978中芯中银六九购Ａ0.255-13.56%29/09/202662.880     
19093中芯信证六九购Ａ0.244-11.27%22/09/202662.930     
19264中芯汇丰六九购Ａ0.270-8.47%22/09/202662.930     
27461中芯花旗六九购Ｂ0.265-10.17%22/09/202662.930     
27476中芯星展六九购Ａ0.270-11.48%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.165+7.84%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.168+9.80%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.045+15.38%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.042+50.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.044+37.50%21/05/2026
18916中芯信证六十购Ａ0.208-11.49%30/10/202668.88021097中芯中银六五沽Ａ0.054+25.58%29/05/2026
     68.88021385中芯信证六五沽Ａ0.043+34.37%22/05/2026
19144中芯汇丰六十购Ａ0.213-13.06%23/10/202668.93021469中芯法巴六五沽Ａ0.042+31.25%21/05/2026
19562中芯瑞银六十购Ａ0.218-11.74%23/10/202668.930     
19230中芯摩通六九购Ｂ0.201-12.23%30/09/202668.990     
26787中芯法巴六九购Ａ0.199-12.72%23/09/202669.000     
19343中芯中银六九购Ｂ0.185-13.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.196-12.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.198-12.78%23/09/202669.040     
19499中芯华泰六九购Ａ0.197-13.60%23/09/202669.040     
27262中芯国君六九购Ａ0.195-12.16%23/09/202669.040     
26559中芯中银六十购Ｄ0.203-11.74%30/10/202671.000     
19974中芯汇丰六五购Ａ0.054-30.77%28/05/202672.810     
23732中芯信证六五购Ｂ0.041-34.92%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.043-33.85%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
26140中芯中银六九购Ｃ0.140-15.66%29/09/202675.800     
19893中芯信证六九购Ｂ0.138-14.29%28/09/202675.880     
19838中芯花旗六九购Ａ0.136-13.38%30/09/202677.770     
26595中芯法兴六九购Ｃ0.136-13.92%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.141-14.02%23/09/202677.820     
27769中芯中银六九购Ｄ0.730-14.12%30/09/202677.880     
19823中芯中银六乙购Ａ0.181-11.71%30/12/202678.88021496中芯信证七二沽Ａ0.169+5.63%26/02/2027
26694中芯信证六乙购Ａ0.185-10.63%22/12/202678.888     
26905中芯法巴六乙购Ａ0.185-11.06%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.187-12.21%22/12/202678.930     
26911中芯摩通六乙购Ａ0.188-10.48%22/12/202678.930     
27026中芯华泰六乙购Ａ0.186-10.58%22/12/202678.930     
25536中芯信证六七购Ｃ0.087-16.35%28/07/202679.950     
19950中芯法巴六八购Ａ0.089-17.59%04/08/202680.000     
20099中芯摩通六六购Ｂ0.035-31.37%08/06/202680.000     
23563中芯法巴六六购Ｄ0.033-31.25%02/06/202680.000     
20089中芯中银六七购Ａ0.080-18.37%28/07/202680.050     
20113中芯汇丰六七购Ａ0.077-19.79%28/07/202680.050     
20290中芯信证六六购Ｂ0.024-33.33%01/06/202680.050     
20303中芯法兴六六购Ｂ0.029-35.56%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.029-35.56%01/06/202680.050     
20744中芯国君六六购Ａ0.025-35.90%01/06/202680.050     
23614中芯华泰六七购Ａ0.087-18.69%28/07/202680.050     
25682中芯瑞银六七购Ａ0.080-20.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.078-18.75%28/07/202680.050     
26073中芯星展六七购Ｂ0.078-20.41%28/07/202680.050     
25596中芯花旗六八购Ｂ0.077-18.95%04/08/202681.810     
23604中芯中银六甲购Ａ0.144-12.73%30/11/202683.880     
27706中芯麦银六九购Ｂ0.520-16.13%29/09/202683.888     
26591中芯法兴六甲购Ａ0.143-12.80%23/11/202683.930     
28566中芯国君六甲购Ａ0.146-13.61%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.146-12.57%23/11/202683.930     
28617中芯法巴六甲购Ａ0.1540.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.022-26.67%15/06/202688.000     
22418中芯法巴六六购Ｃ0.022-29.03%08/06/202688.000     
13923中芯中银六六购Ｃ0.019-34.48%08/06/202688.050     
20972中芯华泰六六购Ａ0.022-31.25%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.016-36.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.016-36.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.021-30.00%08/06/202688.050     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.113-13.08%30/11/202691.000     
24534中芯法巴六十购Ａ0.092-14.81%05/10/202691.880     
25537中芯信证六九购Ｃ0.084-14.29%25/09/202691.928     
26059中芯华泰六九购Ｂ0.087-15.53%25/09/202691.930     
26354中芯法兴六九购Ｂ0.082-15.46%25/09/202691.930     
24319中芯中银六十购Ｃ0.101-14.41%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.010-16.67%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.088-13.73%02/11/202698.100     
25849中芯法巴六十购Ｃ0.081-14.74%26/10/202698.100     
20291中芯信证六十购Ｂ0.065-16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.082-15.46%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.083-14.43%26/10/202698.150     
20581中芯中银六十购Ａ0.075-14.77%26/10/202698.150     
25570中芯摩通六十购Ａ0.090-11.76%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.081-14.74%26/10/202698.150     
25792中芯法兴六十购Ａ0.080-15.79%26/10/202698.150     
25800中芯星展六十购Ａ0.089-14.42%26/10/202698.150     
24258中芯中银六甲购Ｃ0.081-17.35%30/11/2026101.000     
24841中芯麦银六九购Ａ0.063-17.11%29/09/2026101.888     
28066中芯花旗六八购Ａ0.018-18.18%04/08/2026102.880     
29866中芯信证六七购Ｂ0.011-26.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.012-20.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.015-25.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.013-23.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.075-13.79%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.067-16.25%23/10/2026104.980     
16472中芯法巴六七购Ａ0.024-20.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.022-26.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.022-21.43%24/07/2026109.100     
22646中芯国君六七购Ａ0.018-18.18%24/07/2026109.100     
22710中芯中银六七购Ｂ0.026-18.75%24/07/2026109.100     
27172中芯信证六八购Ｂ0.010-23.08%31/08/2026110.880     
13043中芯法兴六八购Ａ0.017-15.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.017-10.53%24/08/2026110.980     
21131中芯中银六六购Ｂ0.011-21.43%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 13:37
  实时报价更新时间为 05/05/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。