68393 泡玛瑞银八七熊Ｄ (R 熊证)
实时 按盘价 不变0.300 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.027-20.59%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.021-19.23%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.019-29.63%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.023-11.54%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.017-22.73%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.026-13.33%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.028-20.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.040-14.89%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.027-15.63%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.161-8.52%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.095-6.86%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.104-7.96%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.103-5.50%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.094-8.74%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.095-9.52%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.104-7.96%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.094-5.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.101-7.34%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.204-4.67%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.190-3.55%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.193-3.50%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.122-6.87%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.124-6.77%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.134-6.29%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.080-12.09%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.076-10.59%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.075-11.76%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.086-11.34%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.197-5.29%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.193-4.46%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.190-6.40%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.194-6.73%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.197-5.29%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.197-4.83%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.161-6.40%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.156-6.02%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.156-6.59%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.156-7.69%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.160-5.88%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.115-9.45%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.118-8.53%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.116-8.66%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.114-10.24%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.133-12.50%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.163-7.91%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.166-8.79%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.167-6.18%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.171-8.56%30/06/2026
16962泡玛星展七四购Ａ0.107+3.88%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.102+4.08%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.300-4.76%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.310-4.62%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.295-6.35%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.295-4.84%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.152-12.14%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.157-12.29%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.315-3.08%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.310-4.62%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.188-9.18%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.160-10.11%20/04/2026
24801泡玛信证六七购Ｂ0.260+6.12%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.249+5.96%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.223-10.44%21/04/2026
17132泡玛法兴六乙购Ａ0.080+5.26%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.079+2.60%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.083+6.41%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.242-10.37%20/04/2026
24806泡玛法巴六八购Ａ0.234+8.84%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.129-1.53%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124-3.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.125-3.10%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.125-2.34%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.130-2.26%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.136-2.16%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.130-2.99%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.135-2.17%23/06/2027
23451泡玛花旗六五购Ａ0.113+11.88%18/05/2026239.720     
23411泡玛信证六五购Ａ0.124+13.76%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.121+11.01%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.117+13.59%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.129+12.17%26/05/2026240.120     
23339泡玛中银六五购Ａ0.117+11.43%18/05/2026240.120     
23348泡玛国君六五购Ａ0.118+9.26%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.114+14.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.116+13.73%18/05/2026240.120     
24972泡玛星展六五购Ａ0.129+12.17%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.046+6.98%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.113+13.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.049+6.52%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.110+12.24%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.111+8.82%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.107+9.18%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.045+4.65%23/09/2026250.200     
21815泡玛星展六九购Ａ0.049+6.52%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.125+3.31%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.120+9.09%23/06/2026254.080     
24839泡玛中银六六购Ａ0.134+9.84%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.120+12.15%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.125+11.61%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.057+11.76%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.052+10.64%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.050+11.11%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.048+14.29%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.057+16.33%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.048+9.09%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.041+10.81%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.051+13.33%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.046+9.52%24/04/2026260.120     
24086泡玛信证六七购Ａ0.151+7.09%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.138+9.52%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.141+9.30%24/07/2026266.080     
24782泡玛星展六七购Ａ0.155+6.16%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.148+8.03%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.141+6.82%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.145+7.41%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.1360.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.075+4.17%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.076+7.04%23/06/2027270.000     
21502泡玛星展七六购Ａ0.081+5.19%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.074+2.78%23/06/2027270.120     
21869泡玛中银七六购Ａ0.076+4.11%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.077+4.05%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.073+8.96%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.072+10.77%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.070+9.37%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.070+11.11%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.067+6.35%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.068+13.33%03/06/2026275.200     
25136泡玛国君六六购Ａ0.069+11.29%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.035+12.90%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.032+18.52%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.025+13.64%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.030+15.38%27/04/2026288.000     
22143泡玛中银六四购Ａ0.019+5.56%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.019+5.56%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.016+14.29%20/04/2026288.200     
22214泡玛国君六四购Ａ0.017+21.43%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.021+5.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017+13.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.021+23.53%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0180.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.038+5.56%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.032+10.34%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.043+7.50%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.037+8.82%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.033+6.45%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.035+2.94%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.035+6.06%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0100.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.055+5.77%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.051+6.25%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.038+5.56%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.035+9.37%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.034+6.25%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.030+3.45%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.030+3.45%18/11/2026303.500     
17701泡玛中银六十购Ａ0.033+6.45%30/10/2026305.880     
23150泡玛信证六六购Ａ0.063+10.53%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.065+12.07%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.027+12.50%23/10/2026306.080     
17814泡玛星展六十购Ａ0.024+9.09%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.030+7.14%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031+6.90%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.031+6.90%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.029+3.57%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.048+14.29%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.058+11.54%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.054+12.50%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.054+8.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.047+11.90%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0140.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0110.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0100.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0140.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.012+20.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.073+7.35%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0150.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.056+9.80%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.068+7.94%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.055+12.24%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.055+10.00%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.049+11.36%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.050+11.11%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.036+9.09%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 10:52
  实时报价更新时间为 11/03/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。