68421 恒指法巴五乙熊Ｘ (R 熊证)
实时 按盘价 不变0.320 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.068-8.11%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.063-8.70%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.066-7.04%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.065-7.14%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.059-10.61%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.086-7.53%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.084-8.70%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.088-7.37%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.090-9.09%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.082-7.87%28/03/2025
     14,00021998恒指中银五三沽Ａ0.096-5.88%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.079-1.25%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.060-10.45%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.057-10.94%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.059-13.24%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.068-11.69%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.081-10.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.074-10.84%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.048-7.69%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.047-14.55%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.046-14.81%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.049-12.50%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.048-15.79%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.106-9.40%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.105-8.70%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.104-9.57%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.110-8.33%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.140-7.28%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.145-7.64%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.154-6.10%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.149-7.45%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.134-8.22%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.105-10.26%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.101-11.40%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.110-9.84%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.157-10.80%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.162-8.47%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.1570.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.154-7.78%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.158-9.20%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.112-11.11%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.112-11.11%27/09/2024
     15,32321725恒指中银四九沽Ａ0.110-11.29%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.117-11.36%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.111-10.48%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.168-7.69%30/12/2024
22905恒指摩通四九购Ａ0.201+10.44%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.127-9.93%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.128-11.11%27/09/2024
23142恒指瑞银四九购Ａ0.187+10.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.062-16.22%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.061-16.44%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.059-18.06%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.069-4.17%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.064-16.88%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.122-8.96%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.120-9.09%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.121-8.33%28/11/2024
23059恒指摩通四十购Ａ0.215+10.26%30/10/202415,800     
23199恒指瑞银四十购Ａ0.208+9.47%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.127-8.63%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.075-16.67%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.084-16.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.087-13.86%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.082-14.58%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.082-15.46%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.080-15.79%27/06/2024
     16,00019372恒指中银四六沽Ａ0.088-14.56%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.086-14.85%27/06/2024
21911恒指摩通四八购Ｂ0.127+13.39%29/08/202416,200     
22857恒指花旗四八购Ｂ0.123+12.84%29/08/202416,200     
22833恒指法兴四八购Ｂ0.120+12.15%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.121+13.08%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.120+13.21%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.135-7.53%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.133-8.90%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.133-8.90%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.139-8.55%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.126-11.89%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.126-11.89%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.126-11.89%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.133-11.33%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.106-15.20%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.106-13.82%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.108-12.90%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.144-12.20%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.111-14.62%27/06/2024
22904恒指摩通四甲购Ａ0.175+10.76%28/11/202416,600     
23070恒指法巴四甲购Ａ0.165+7.14%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.170+10.39%28/11/202416,683     
23405恒指花旗四十购Ａ0.133+12.71%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.079-28.18%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.071-31.73%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.143-9.49%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.142-9.55%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.074-25.25%29/04/2024
23955恒指汇丰四十购Ａ0.130+13.04%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.130+12.07%30/10/202416,783     
23474恒指摩通四十购Ｂ0.128+11.30%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.084-26.96%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.085-24.78%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.148-9.20%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.1940.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.204-8.11%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.207-9.21%27/09/2024
21633恒指摩通四七购Ｂ0.075+13.64%30/07/202417,000     
21975恒指花旗四七购Ａ0.074+13.85%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.215-8.12%27/09/2024
21872恒指汇丰四七购Ｂ0.069+16.95%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.070+14.75%30/07/202417,085     
22640恒指法兴四七购Ｃ0.072+16.13%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.143-10.06%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.142-9.55%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.145-12.12%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.148-9.76%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.183-13.68%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.186-13.08%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.190-12.84%30/05/2024
24379恒指摩通四十购Ｃ0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.197-13.22%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.199-12.33%30/05/2024
21700恒指摩通四八购Ａ0.081+14.08%29/08/202417,400     
21977恒指花旗四八购Ａ0.080+14.29%29/08/202417,400     
23929恒指中银四八购Ａ0.083+15.28%29/08/202417,400     
22476恒指法兴四七购Ｂ0.056+12.00%30/07/202417,450     
21871恒指汇丰四八购Ａ0.076+16.92%29/08/202417,487     
21994恒指瑞银四八购Ａ0.077+13.24%29/08/202417,487     
22641恒指法兴四八购Ａ0.077+16.67%29/08/202417,487     
21873恒指法巴四乙购Ａ0.143+11.72%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.216-11.84%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.00%30/10/2024
23517恒指瑞银四七购Ｃ0.052+13.04%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.155+8.39%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.156+9.86%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.156+8.33%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.157+10.56%30/12/202417,587     
23153恒指花旗四乙购Ａ0.118+11.32%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.115+8.49%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.116+10.48%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.116+10.48%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.1200.00%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.232-9.02%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.224-9.31%27/06/2024
21526恒指摩通四六购Ｃ0.031+24.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.034+17.24%27/06/202417,800     
22255恒指华泰四六购Ａ0.033+17.86%27/06/202417,800     
23896恒指法兴四九购Ａ0.084+12.00%27/09/202417,820     
21724恒指中银四六购Ａ0.028+7.69%27/06/202417,888     
22270恒指法巴四六购Ｂ0.036+20.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.029+16.00%27/06/202417,889     
21683恒指法兴四六购Ｂ0.029+20.83%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.028+16.67%27/06/202417,889     
23987恒指摩通四九购Ｂ0.079+12.86%27/09/202417,900     
24066恒指花旗四九购Ａ0.081+15.71%27/09/202417,900     
23958恒指汇丰四九购Ａ0.079+14.49%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.079+12.86%27/09/202417,909     
24043恒指中银四九购Ａ0.087+14.47%27/09/202417,909     
21274恒指花旗四五购Ａ0.0100.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0100.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0100.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0100.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0100.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽Ｂ0.260-7.14%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.249-7.78%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.102+12.09%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.1000.00%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.099+12.50%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.1140.00%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.082+12.33%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.079+12.86%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.088+10.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.087+11.54%30/12/202418,982     
22713恒指法兴四乙购Ａ0.087+11.54%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.090+13.92%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.083+10.67%30/12/202419,000     
20306恒指摩通四七购Ａ0.015+25.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.014+16.67%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.011+10.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.012+9.09%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.0120.00%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 10:58
  实时报价更新时间为 18/04/2024 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。