68487 中芯法巴六九牛Ａ (R 牛证)
实时 按盘价 跌0.385 -0.085 (-18.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0300.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.036+100.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.143+60.67%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.125+60.26%23/10/2026
     45.28026641中芯中银六十沽Ａ0.178+67.92%30/10/2026
13200中芯汇丰六八购Ａ0.650-23.53%28/08/202648.000     
17673中芯信证六八购Ａ0.660-20.48%21/08/202648.050     
17781中芯国君六八购Ａ0.680-18.07%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.022+69.23%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.023+76.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.020+81.82%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026+44.44%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020+81.82%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.026+73.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+86.67%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.128+75.34%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.108+33.33%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110+34.15%22/03/2027
     55.00028108中芯信证七三沽Ａ0.093+40.91%31/03/2027
26805中芯信证六九购Ｄ0.530-22.06%09/09/202655.880     
27594中芯国君六九购Ｂ0.540-20.59%02/09/202655.930     
27627中芯法巴六九购Ｂ0.530-22.06%02/09/202655.930     
27739中芯摩通六九购Ｃ0.540-21.74%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.550-21.43%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.530-23.19%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.088+49.15%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.089+48.33%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.140+34.62%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.124+47.62%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.101+44.29%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.106+49.30%10/11/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.440-25.42%29/09/202662.880     
19093中芯信证六九购Ａ0.420-25.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.440-24.14%22/09/202662.930     
27461中芯花旗六九购Ｂ0.435-25.00%22/09/202662.930     
27476中芯星展六九购Ａ0.440-24.14%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.107+52.86%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.113+46.75%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.121+45.78%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.145+42.16%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.160+40.35%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.163+44.25%30/11/2026
18916中芯信证六十购Ａ0.380-26.92%30/10/202668.880     
19144中芯汇丰六十购Ａ0.390-26.42%23/10/202668.930     
19562中芯瑞银六十购Ａ0.390-25.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.360-29.41%30/09/202668.990     
26787中芯法巴六九购Ａ0.370-25.25%23/09/202669.000     
19343中芯中银六九购Ｂ0.340-30.61%23/09/202669.040     
19350中芯瑞银六九购Ａ0.355-28.28%23/09/202669.040     
19435中芯法兴六九购Ａ0.355-28.28%23/09/202669.040     
19499中芯华泰六九购Ａ0.360-28.00%23/09/202669.040     
27262中芯国君六九购Ａ0.350-28.57%23/09/202669.040     
26559中芯中银六十购Ｄ0.365-26.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.120+27.66%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.098+44.12%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.135+23.85%29/01/2027
26140中芯中银六九购Ｃ0.285-29.63%29/09/202675.800     
19893中芯信证六九购Ｂ0.275-31.25%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.290+33.64%31/12/2026
19838中芯花旗六九购Ａ0.275-29.49%30/09/202677.770     
26595中芯法兴六九购Ｃ0.260-31.58%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.260-29.73%23/09/202677.820     
27769中芯中银六九购Ｄ1.320-31.61%30/09/202677.880     
19823中芯中银六乙购Ａ0.340-24.44%30/12/202678.88021496中芯信证七二沽Ａ0.157+33.05%26/02/2027
26694中芯信证六乙购Ａ0.340-23.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.335-24.72%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.345-23.33%22/12/202678.930     
26911中芯摩通六乙购Ａ0.340-27.66%22/12/202678.930     
27026中芯华泰六乙购Ａ0.345-26.60%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.168+22.63%16/02/2027
28885中芯汇丰六乙购Ａ0.173-25.75%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.141+30.56%30/11/2026
25536中芯信证六七购Ｃ0.135-46.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.156-43.27%04/08/202680.000     
20089中芯中银六七购Ａ0.131-47.39%28/07/202680.050     
20113中芯汇丰六七购Ａ0.134-46.40%28/07/202680.050     
23614中芯华泰六七购Ａ0.140-47.17%28/07/202680.050     
25682中芯瑞银六七购Ａ0.135-47.06%28/07/202680.050     
25863中芯国君六七购Ｂ0.131-47.60%28/07/202680.050     
26073中芯星展六七购Ｂ0.2500.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.141-43.15%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.161+28.80%31/12/2026
23604中芯中银六甲购Ａ0.275-27.63%30/11/202683.880     
27706中芯麦银六九购Ｂ1.110-32.73%29/09/202683.888     
26591中芯法兴六甲购Ａ0.275-28.57%23/11/202683.930     
28566中芯国君六甲购Ａ0.265-29.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.290-27.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.275-27.63%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.275-28.57%23/11/202683.930     
29064中芯信证六乙购Ｂ0.150-25.74%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.153-25.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.260-28.77%10/11/202686.000     
29076中芯法巴七一购Ａ0.151-25.62%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.151-25.25%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.140-28.21%18/12/202687.880     
28774中芯中银六甲购Ｄ0.245-26.87%30/11/202688.880     
23994中芯中银六甲购Ｂ0.232-26.35%30/11/202691.000     
24534中芯法巴六十购Ａ0.180-33.33%05/10/202691.880     
25537中芯信证六九购Ｃ0.177-31.92%25/09/202691.928     
26059中芯华泰六九购Ｂ0.183-32.22%25/09/202691.930     
26354中芯法兴六九购Ｂ0.173-32.16%25/09/202691.930     
24319中芯中银六十购Ｃ0.219-29.35%29/10/202693.000     
20041中芯麦银六甲购Ａ0.184-34.29%02/11/202698.100     
25849中芯法巴六十购Ｃ0.176-30.98%26/10/202698.100     
20291中芯信证六十购Ｂ0.163-32.08%26/10/202698.150     
20471中芯华泰六十购Ａ0.179-31.15%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.166-33.06%26/10/202698.150     
20581中芯中银六十购Ａ0.163-32.37%26/10/202698.150     
25570中芯摩通六十购Ａ0.179-29.80%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.170-30.89%26/10/202698.150     
25792中芯法兴六十购Ａ0.173-30.80%26/10/202698.150     
25800中芯星展六十购Ａ0.188-29.06%26/10/202698.150     
29084中芯国君六甲购Ｂ0.188-30.37%30/11/202699.000     
24258中芯中银六甲购Ｃ0.190-30.91%30/11/2026101.000     
24841中芯麦银六九购Ａ0.136-32.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023-53.06%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015-58.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016-60.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.017-56.41%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017-57.50%28/07/2026102.980     
17584中芯中银六十购Ｂ0.157-35.12%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.150-31.19%23/10/2026104.980     
29889中芯法兴七一购Ａ0.118-25.79%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.209-26.67%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.160-31.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.1090.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.115-25.81%29/01/2027108.880     
16472中芯法巴六七购Ａ0.019-58.70%24/07/2026108.900     
20827中芯星展六七购Ａ0.027-57.81%31/07/2026109.000     
21232中芯法兴六七购Ａ0.024-55.56%24/07/2026109.100     
22646中芯国君六七购Ａ0.017-60.47%24/07/2026109.100     
22710中芯中银六七购Ｂ0.018-58.14%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.145-29.95%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.165-30.08%02/12/2026110.000     
27172中芯信证六八购Ｂ0.033-41.07%31/08/2026110.880     
13043中芯法兴六八购Ａ0.033-41.07%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.032-40.74%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.163-28.82%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.184-27.84%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.166-28.76%31/12/2026115.000     
14206中芯华泰七一购Ａ0.164-27.75%04/01/2027118.000     
14289中芯信证七三购Ａ0.114-27.85%31/03/2027120.000     
29909中芯国君六乙购Ａ0.106-33.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.107-33.54%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.111-33.93%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.122-24.69%31/12/2026138.880     
13132中芯法巴七三购Ａ0.117-29.94%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 17:59
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。