68518 海油瑞银五九牛Ｂ (R 牛证)
实时 按盘价 升0.660 +0.050 (+8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7300.00%03/07/202412.884     
11319海油法兴四六购Ａ0.760+7.04%28/06/202412.900     
13174海油星展四六购Ａ0.740+4.23%26/06/202412.900     
13320海油花旗四六购Ａ0.770+4.05%27/06/202412.900     
13452海油摩通四六购Ａ0.770+6.94%25/06/202412.900     
24834海油汇丰四六购Ａ0.750+4.17%26/06/202412.900     
13987海油瑞银四六购Ａ0.770+6.94%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.012-7.69%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.012-33.33%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.011-15.38%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.160+9.43%28/11/202413.800     
22377海油法巴四乙购Ａ1.140+5.56%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.015-21.05%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.015-28.57%28/08/2024
     15.00023721海油花旗四八沽Ａ0.014-33.33%21/08/2024
19715海油汇丰四九购Ａ0.900+12.50%27/09/202415.150     
20478海油法巴四十购Ａ0.870+10.13%03/10/202415.150     
20927海油法兴四九购Ａ0.910+10.98%20/09/202415.170     
21144海油瑞银四九购Ａ0.890+9.88%20/09/202415.170     
21757海油花旗四九购Ａ0.930+13.41%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.055-16.67%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.056-17.65%24/03/2025
     15.66023730海油法兴五三沽Ａ0.059-14.49%31/03/2025
19831海油法巴四九购Ａ0.820+10.81%03/09/202416.000     
19992海油华泰四五购Ａ0.900+16.88%20/05/202416.000     
22577海油瑞银四八购Ａ0.830+10.67%27/08/202416.020     
20001海油花旗四七购Ａ0.750+11.94%23/07/202416.200     
20185海油汇丰四七购Ａ0.740+10.45%16/07/202416.220     
20404海油法兴四七购Ａ0.760+13.43%16/07/202416.220     
19987海油中银四五购Ａ0.810+14.08%29/05/202416.280     
20735海油法巴四六购Ａ0.790+11.27%04/06/202416.300     
20779海油星展四五购Ａ0.820+10.81%22/05/202416.300     
20784海油国君四五购Ａ0.820+13.89%22/05/202416.300     
23254海油韩投四五购Ａ0.830+13.70%22/05/202416.300     
     16.48024806海油汇丰五二沽Ａ0.140-18.13%21/02/2025
     16.50024414海油信证五二沽Ａ0.143-13.33%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.1290.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.134-17.28%05/11/2024
23513海油法巴五一购Ａ0.610+12.96%03/01/202517.800     
23556海油瑞银四九购Ｂ0.490+15.29%30/09/202417.880     
23525海油中银四乙购Ａ0.550+20.88%30/12/202418.400     
23566海油花旗四九购Ｂ0.440+18.92%02/09/202418.500     
23624海油汇丰四八购Ａ0.440+18.92%26/08/202418.520     
23698海油华泰四八购Ａ0.455+22.97%26/08/202418.520     
24102海油法兴四乙购Ａ0.247+15.42%31/12/202419.100     
23831海油法巴五一购Ｂ0.415+13.70%03/01/202520.000     
23734海油中银四乙购Ｂ0.355+16.39%30/12/202420.500     
23769海油法兴四九购Ｂ0.234+19.39%30/09/202420.700     
23868海油瑞银四九购Ｃ0.220+20.88%23/09/202420.750     
23915海油花旗四九购Ｃ0.223+31.18%23/09/202420.750     
23924海油汇丰四九购Ｂ0.208+23.08%23/09/202420.750     
23984海油华泰四九购Ａ0.207+24.70%23/09/202420.750     
23647海油麦银五六购Ａ0.425+14.86%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.117+24.47%10/10/202423.880     
24329海油汇丰四十购Ａ0.108+21.35%03/10/202423.930     
24333海油花旗四十购Ａ0.107+30.49%03/10/202423.930     
24457海油法兴四十购Ａ0.110+26.44%03/10/202423.930     
24795海油华泰四十购Ａ0.103+25.61%03/10/202423.930     
24293海油中银五二购Ａ0.227+18.23%27/02/202524.000     
24413海油信证五二购Ａ0.201+19.64%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.242+11.52%21/02/202525.050     
24770海油瑞银四乙购Ａ0.145+19.83%30/12/202425.180     
23726海油星展四九购Ａ0.405+26.56%27/09/202426.900     
24439海油麦银五十购Ａ0.210+12.90%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。