68578 海油瑞银七四熊Ａ (R 熊证)
实时 按盘价 不变0.055 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.018-10.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0280.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.030-3.23%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0420.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.026-3.70%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0300.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0190.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0320.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.066-4.35%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.102-2.86%01/09/2026
     22.50026724海油华泰六九沽Ａ0.119-3.25%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.132-2.94%01/09/2026
     24.86027178海油法兴六九沽Ａ0.137-0.72%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.135-0.74%01/09/2026
20872海油汇丰六乙购Ａ0.7300.00%31/12/202624.88026582海油信证六九沽Ａ0.143-1.38%08/09/2026
22091海油麦银六乙购Ａ0.6800.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.265-1.85%02/12/202625.600     
24740海油法兴六甲购Ｂ0.237-1.66%25/11/202625.620     
21498海油信证六甲购Ａ0.4800.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.4500.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5100.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.4400.00%23/11/202625.900     
28139海油中银六甲购Ａ0.4950.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.4450.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.4500.00%23/11/202625.900     
22470海油麦银六六购Ａ0.032-17.95%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0260.00%26/05/202628.520     
22420海油信证六七购Ａ0.147-1.34%31/07/202628.880     
22526海油华泰六七购Ａ0.145-3.33%31/07/202628.880     
22522海油中银六七购Ａ0.138-0.72%24/07/202628.900     
22555海油法巴六七购Ａ0.135-5.59%24/07/202628.900     
22559海油瑞银六七购Ａ0.137-2.84%24/07/202628.900     
22647海油国君六七购Ａ0.132-2.94%24/07/202628.900     
22649海油法兴六七购Ａ0.139-3.47%24/07/202628.900     
22732海油汇丰六七购Ａ0.143-2.05%24/07/202628.900     
28276海油花旗六九购Ｂ0.106+0.95%21/09/202629.860     
26708海油瑞银六九购Ｂ0.108-0.92%28/09/202629.880     
27023海油摩通六九购Ａ0.1090.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.089-4.30%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0860.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.192-0.52%30/12/202632.100     
25501海油汇丰六九购Ａ0.122+0.83%30/09/202632.180     
28982海油法巴六甲购Ｂ0.074-1.33%11/11/202633.000     
26307海油信证六九购Ａ0.077-3.75%30/09/202633.880     
26542海油瑞银六九购Ａ0.100-3.85%23/09/202633.900     
26638海油中银六九购Ａ0.091-2.15%23/09/202633.900     
26792海油摩通六甲购Ａ0.074+1.37%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.055-1.79%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0550.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0530.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.049-3.92%27/10/202635.520     
28019海油花旗六十购Ａ0.0480.00%27/10/202635.520     
26545海油麦银六九购Ａ0.083-2.35%30/09/202636.883     
26809海油华泰六九购Ａ0.061-1.61%23/09/202636.903     
27108海油麦银六甲购Ａ0.063-4.55%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.045-2.17%23/11/202637.408     
27622海油法兴六甲购Ｄ0.046-2.13%23/11/202637.408     
26759海油花旗六九购Ａ0.045-8.16%08/09/202637.880     
26914海油国君六九购Ａ0.031-8.82%01/09/202637.900     
26728海油信证六九购Ｂ0.036-5.26%08/09/202638.000     
26776海油法巴六十购Ａ0.054-3.57%05/10/202638.830     
26854海油中银六甲购Ｂ0.0680.00%30/11/202640.880     
27376海油信证六十购Ａ0.0360.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。