68705 中芯汇丰六六牛Ｄ (R 牛证)
实时 按盘价 升0.086 +0.021 (+32.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-5.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018-5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.056-1.75%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.024-4.00%30/03/2026
17124中芯信证六四购Ａ0.630+8.62%30/04/202641.500     
17253中芯中银六四购Ａ0.630+8.62%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.035-5.41%19/08/2026
     42.50013689中芯中银六八沽Ａ0.037-2.63%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.530+8.16%23/06/202647.860     
13210中芯信证六六购Ａ0.520+6.12%30/06/202647.880     
17773中芯星展六六购Ａ0.530+7.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+8.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.520+6.12%23/06/202647.930     
17254中芯中银六六购Ａ0.540+9.09%23/06/202647.930     
17270中芯摩通六六购Ａ0.530+7.07%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530+8.16%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550+10.00%28/08/202648.000     
17673中芯信证六八购Ａ0.540+9.09%21/08/202648.050     
17781中芯国君六八购Ａ0.540+8.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.070-10.26%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.058-9.38%25/09/2026
     49.79019764中芯国君六九沽Ａ0.046-11.54%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.061-8.96%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.041-6.82%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054-12.90%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.059-7.81%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.445+12.66%20/02/202650.930     
13298中芯法兴五乙购Ａ0.405+12.50%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.405+12.50%22/12/202552.050     
16556中芯中银五乙购Ｂ0.405+12.50%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.069-11.54%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.048-14.29%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.053-11.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.058-7.94%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.051-8.93%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.054-11.48%04/08/2026
     52.55020792中芯信证六七沽Ａ0.038-13.64%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.330+15.79%31/12/202555.880     
13808中芯华泰五乙购Ａ0.325+16.07%22/12/202555.930     
13248中芯国君六四购Ａ0.335+13.56%02/04/202657.500     
13277中芯花旗六三购Ａ0.330+11.86%24/03/202658.000     
13340中芯瑞银六三购Ａ0.325+10.17%17/03/202658.050     
16557中芯中银六三购Ａ0.340+13.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.325+12.07%17/03/202658.050     
16635中芯法兴六三购Ａ0.330+13.79%17/03/202658.050     
18705中芯国君六三购Ａ0.325+16.07%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.270+19.47%31/12/202558.880     
15609中芯花旗五乙购Ａ0.265+18.30%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.270+20.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.270+22.17%22/12/202558.930     
13306中芯信证六三购Ａ0.290+11.54%30/03/202660.000     
16215中芯法巴六三购Ａ0.300+15.38%23/03/202660.050     
16240中芯华泰六三购Ａ0.300+15.38%23/03/202660.050     
16365中芯星展六三购Ａ0.305+12.96%23/03/202660.050     
18763中芯汇丰六三购Ａ0.300+13.21%23/03/202660.050     
19182中芯法兴六三购Ｂ0.305+15.09%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.110-10.57%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.110-11.29%25/06/2026
     62.76021281中芯中银六六沽Ａ0.129-10.42%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.115-9.45%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.111-12.60%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.103-10.43%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.111-10.48%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.108-11.48%03/07/2026
18978中芯中银六九购Ａ0.395+9.72%29/09/202662.880     
19093中芯信证六九购Ａ0.365+10.61%22/09/202662.930     
19264中芯汇丰六九购Ａ0.380+8.57%22/09/202662.930     
18065中芯信证六一购Ａ0.830+25.76%12/01/202664.880     
13731中芯信证五乙购Ａ0.122+45.24%29/12/202566.880     
15022中芯中银五乙购Ａ0.113+31.40%18/12/202566.930     
19951中芯国君五乙购Ａ0.112+43.59%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.127+38.04%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.112+41.77%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.154-10.98%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.155-10.40%22/05/2026
     68.83021417中芯国君六五沽Ａ0.154-8.33%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.152-10.59%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.144-11.11%21/05/2026
17940中芯中银六一购Ａ0.870+17.57%30/01/202668.88021097中芯中银六五沽Ａ0.170-10.05%29/05/2026
18916中芯信证六十购Ａ0.330+8.20%30/10/202668.88021385中芯信证六五沽Ａ0.125-14.38%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.153-11.56%21/05/2026
19144中芯汇丰六十购Ａ0.335+9.84%23/10/202668.93021469中芯法巴六五沽Ａ0.145-12.65%21/05/2026
19562中芯瑞银六十购Ａ0.330+10.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330+10.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.345+9.52%23/09/202669.040     
19350中芯瑞银六九购Ａ0.320+10.34%23/09/202669.040     
19435中芯法兴六九购Ａ0.320+10.34%23/09/202669.040     
19499中芯华泰六九购Ａ0.305+8.93%23/09/202669.040     
19974中芯汇丰六五购Ａ0.224+12.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.177+14.19%05/05/202673.800     
20292中芯信证六四购Ｂ0.165+15.38%27/04/202673.850     
20302中芯法兴六四购Ａ0.185+13.50%27/04/202673.850     
20316中芯中银六四购Ｂ0.205+11.41%28/04/202673.850     
20330中芯花旗六四购Ａ0.183+13.66%27/04/202673.850     
20373中芯国君六四购Ｂ0.199+13.71%27/04/202673.850     
20386中芯华泰六四购Ａ0.177+14.19%27/04/202673.850     
20460中芯汇丰六四购Ａ0.185+13.50%27/04/202673.850     
19893中芯信证六九购Ｂ0.265+10.42%28/09/202675.88021451中芯中银六四沽Ａ0.260-8.77%30/04/2026
19838中芯花旗六九购Ａ0.250+7.76%30/09/202677.770     
19823中芯中银六乙购Ａ0.330+8.20%30/12/202678.88021496中芯信证七二沽Ａ0.191-5.45%26/02/2027
19950中芯法巴六八购Ａ0.201+9.24%04/08/202680.000     
20099中芯摩通六六购Ｂ0.195+11.43%08/06/202680.000     
20089中芯中银六七购Ａ0.227+9.66%28/07/202680.050     
20113中芯汇丰六七购Ａ0.196+12.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.149+14.62%01/06/202680.050     
20303中芯法兴六六购Ｂ0.171+13.25%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.171+14.00%01/06/202680.050     
20744中芯国君六六购Ａ0.192+12.94%01/06/202680.050     
20865中芯信证六三购Ｃ0.090+16.88%23/03/202683.880     
20790中芯信证六六购Ｃ0.141+13.71%15/06/202688.000     
22418中芯法巴六六购Ｃ0.134+11.67%08/06/202688.000     
13923中芯中银六六购Ｃ0.144+13.39%08/06/202688.050     
20972中芯华泰六六购Ａ0.137+15.13%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.142+13.60%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.135+14.41%08/06/202688.050     
22875中芯法兴六六购Ｃ0.141+12.80%08/06/202688.050     
18834中芯麦银六二购Ａ0.177+20.41%02/02/202688.880     
18977中芯中银六二购Ａ0.275+20.09%09/02/202688.880     
20899中芯花旗六三购Ｂ0.082+20.59%23/03/202688.880     
19088中芯法巴六一购Ａ0.123+24.24%26/01/202688.930     
21038中芯法兴六三购Ｃ0.073+15.87%16/03/202688.930     
21111中芯华泰六三购Ｂ0.067+15.52%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.095+17.28%29/04/202689.810     
20983中芯摩通六五购Ａ0.135+14.41%22/05/202689.810     
21105中芯国君六四购Ｃ0.096+11.63%22/04/202689.860     
22937中芯星展六五购Ａ0.144+9.92%15/05/202689.860     
16765中芯信证六五购Ａ0.101+13.48%26/05/202694.980     
20851中芯法巴六六购Ｂ0.104+13.04%02/06/202695.000     
17146中芯瑞银六五购Ａ0.106+13.98%26/05/202695.050     
21233中芯法兴六五购Ａ0.107+13.83%26/05/202695.050     
21283中芯中银六五购Ａ0.116+12.62%26/05/202695.050     
21677中芯花旗六五购Ａ0.107+13.83%26/05/202695.050     
21229中芯信证六四购Ｃ0.071+16.39%27/04/202696.880     
20041中芯麦银六甲购Ａ0.176+8.64%02/11/202698.100     
20291中芯信证六十购Ｂ0.161+9.52%26/10/202698.150     
20471中芯华泰六十购Ａ0.177+10.63%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.179+10.49%26/10/202698.150     
20581中芯中银六十购Ａ0.195+10.80%26/10/202698.150     
28066中芯花旗六八购Ａ0.066+13.79%04/08/2026102.880     
29866中芯信证六七购Ｂ0.054+12.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.062+12.73%28/07/2026102.980     
13106中芯摩通六七购Ａ0.071+10.94%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.064+12.28%28/07/2026102.980     
17584中芯中银六十购Ｂ0.190+8.57%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.045+15.38%08/04/2026108.880     
16472中芯法巴六七购Ａ0.105+10.53%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.046+21.05%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.044+12.82%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.048+20.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.104+9.47%31/07/2026109.000     
21232中芯法兴六七购Ａ0.112+12.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.129+15.18%24/07/2026109.100     
22710中芯中银六七购Ｂ0.126+9.57%24/07/2026109.100     
27172中芯信证六八购Ｂ0.063+14.55%31/08/2026110.880     
13043中芯法兴六八购Ａ0.063+10.53%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.063+12.50%24/08/2026110.980     
21131中芯中银六六购Ｂ0.100+11.11%30/06/2026111.880     
21435中芯华泰六五购Ａ0.045+15.38%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.038+18.75%08/04/2026120.000     
21579中芯法巴六四购Ａ0.033+17.86%08/04/2026120.000     
26817中芯中银六三购Ｂ0.038+11.76%30/03/2026120.100     
21483中芯信证六四购Ｄ0.025+19.05%10/04/2026128.080     
21623中芯国君六三购Ｂ0.023+15.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.025+13.64%31/03/2026128.180     
25512中芯摩通六三购Ａ0.034+13.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.023+15.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.033+13.79%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.025+13.64%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.029+16.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.041+2.50%30/04/2026134.700     
25810中芯麦银六四购Ａ0.033+13.79%23/04/2026134.800     
28448中芯星展六四购Ａ0.038+8.57%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.033+10.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.040+11.11%23/04/2026134.800     
27163中芯信证六七购Ａ0.054+14.89%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 10:46
  实时报价更新时间为 08/12/2025 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。