68803 比迪摩通四十牛Ｃ (R 牛证)
实时 按盘价 升0.145 +0.018 (+14.173%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.064-25.58%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.065-19.75%20/09/2024
     159.90022482比迪国君四九沽Ａ0.052-28.77%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.064-28.89%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.063-23.17%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.061-26.51%20/09/2024
     159.90022648比迪星展四九沽Ａ0.050-26.47%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.058-28.40%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.066-23.26%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.066-25.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.113-25.66%18/10/2024
     168.00023850比迪星展四十沽Ａ0.130-23.53%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.098-23.44%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.104-22.39%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.085-32.54%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.080-32.77%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.081-33.61%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.076-32.14%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.092-26.98%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.117-20.95%23/09/2024
     192.30022407比迪中银四九沽Ａ0.107-20.15%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.113-20.42%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.118-18.06%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.108-22.30%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.114-20.28%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.156-15.22%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.180-14.69%30/12/2024
23302比迪摩利四九购Ｂ0.275+24.43%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.270+20.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.285+27.23%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.275+23.32%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.152-24.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.150-24.24%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.147-25.76%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.155-24.76%16/07/2024
     211.80020037比迪国君四七沽Ａ0.151-24.12%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.148-23.32%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.156-23.90%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.149-25.87%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.157-22.66%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.154-25.96%23/07/2024
23048比迪花旗四七购Ａ0.127+41.11%23/07/2024218.880     
23136比迪中银四七购Ａ0.126+50.00%30/07/2024218.900     
22531比迪摩利四七购Ａ0.135+45.16%30/07/2024219.000     
22868比迪国君四七购Ｂ0.118+51.28%23/07/2024219.200     
22911比迪摩通四七购Ａ0.132+41.94%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.128+42.22%23/07/2024219.200     
22963比迪高盛四七购Ａ0.128+36.17%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.194+34.72%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.177+29.20%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.187+33.57%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.191+29.05%25/09/2024220.200     
24211比迪信证四十购Ａ0.187+28.08%03/10/2024220.200     
22864比迪星展四七购Ａ0.126+55.56%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.115+49.35%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.110+48.65%23/07/2024222.200     
24189比迪中银五一购Ａ0.181+26.57%02/01/2025237.900     
21543比迪法巴五一购Ａ0.198+28.57%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.185+27.59%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.189+25.17%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.195+23.42%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.185+26.71%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.183+24.49%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.115+38.55%03/10/2024240.880     
21717比迪法巴四十购Ａ0.125+35.87%03/10/2024240.880     
22054比迪中银四十购Ａ0.110+50.68%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.110+37.50%25/09/2024241.000     
24079比迪星展四九购Ａ0.115+33.72%25/09/2024241.000     
21899比迪摩通四九购Ａ0.116+38.10%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.112+38.27%25/09/2024241.080     
22647比迪华泰四九购Ａ0.115+36.90%25/09/2024241.080     
22752比迪国君四九购Ａ0.103+39.19%25/09/2024241.080     
22421比迪摩利四九购Ａ0.105+40.00%16/09/2024242.000     
22595比迪花旗四九购Ａ0.096+35.21%09/09/2024242.200     
22712比迪法兴四九购Ａ0.093+43.08%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.155+26.02%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.145+30.63%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.149+27.35%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.152+27.73%11/12/2024249.080     
24296比迪国君四乙购Ａ0.144+25.22%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.149+29.57%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.024+84.62%25/06/2024249.980     
19423比迪法巴四七购Ａ0.032+68.42%03/07/2024250.000     
21435比迪高盛四六购Ａ0.022+83.33%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.022+57.14%25/06/2024250.180     
21416比迪国君四七购Ａ0.027+80.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.028+64.71%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.026+116.67%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.026+62.50%25/06/2024250.200     
21502比迪中银四六购Ｂ0.028+27.27%26/06/2024250.200     
21765比迪星展四六购Ａ0.020+66.67%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.172+26.47%04/03/2025260.000     
23064比迪摩通五二购Ａ0.173+24.46%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.167+21.90%25/02/2025260.200     
23629比迪高盛五二购Ａ0.167+28.46%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.168+25.37%25/02/2025260.200     
21434比迪华泰四七购Ａ0.018+80.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.038+46.15%03/09/2024280.000     
21815比迪法巴五七购Ａ0.177+23.78%03/07/2025280.000     
21409比迪法兴四八购Ａ0.035+52.17%27/08/2024280.200     
21412比迪麦银四八购Ａ0.035+45.83%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.034+47.83%27/08/2024280.200     
21418比迪国君四八购Ａ0.034+47.83%27/08/2024280.200     
21423比迪摩利四八购Ａ0.035+52.17%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.035+45.83%27/08/2024280.200     
21436比迪摩通四八购Ａ0.034+41.67%27/08/2024280.200     
21476比迪花旗四八购Ａ0.035+45.83%27/08/2024280.200     
23456比迪摩通五六购Ａ0.191+20.89%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.191+19.38%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.250+15.21%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 15:14
  实时报价更新时间为 26/04/2024 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。