68841 美团瑞银七一牛Ｂ (R 牛证)
实时 按盘价 升0.244 +0.036 (+17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.080-13.98%31/12/2026
     53.00026558美团中银六十沽Ａ0.054-19.40%30/10/2026
     53.88026642美团中银六十沽Ｂ0.048-12.73%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.033-15.38%25/09/2026
     55.00026273美团信证六十沽Ａ0.064-9.86%30/10/2026
     55.00027132美团国君六十沽Ａ0.031-18.42%05/10/2026
     56.88014519美团信证七二沽Ａ0.044-12.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.031-13.89%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.039-9.30%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.036-16.28%08/01/2027
     60.00026142美团中银六九沽Ｃ0.048-18.64%29/09/2026
     61.90014492美团摩利七一沽Ａ0.042-14.29%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.057-13.64%28/12/2026
     65.88014060美团国君七一沽Ａ0.062-13.89%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.050-16.67%03/12/2026
     66.66615094美团麦银七四沽Ａ0.119-7.03%30/04/2027
     67.50013310美团信证七一沽Ａ0.082-12.77%29/01/2027
14191美团信证七一购Ａ0.227+9.66%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.067-15.19%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.081-12.90%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.081-13.83%17/12/2026
     71.83027364美团国君六乙沽Ａ0.081-15.63%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.083-13.54%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.084-13.40%17/12/2026
     71.83028437美团星展六乙沽Ａ0.087-11.22%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.084-13.40%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.092-14.02%04/12/2026
     74.95027918美团花旗六九沽Ａ0.048-23.81%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.090-15.09%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.048-21.31%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.051-20.31%25/09/2026
     75.00015503美团中银七二沽Ａ0.151-9.04%26/02/2027
     75.00026983美团信证六甲沽Ａ0.081-14.74%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.053-22.06%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.079-10.23%11/01/2027
14355美团国君六乙购Ｅ0.340+9.68%29/12/202675.680     
14467美团中银七一购Ｂ0.360+7.46%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.097-14.16%26/11/2026
     76.94027650美团摩通六十沽Ａ0.080-17.53%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.080-18.37%22/10/2026
     76.94028142美团国君六十沽Ｂ0.076-14.61%22/10/2026
     76.95028111美团信证六十沽Ｂ0.070-19.54%22/10/2026
     76.99026953美团摩利六十沽Ａ0.085-18.27%29/10/2026
14393美团花旗六乙购Ｃ0.305+10.91%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.125-12.59%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.127-11.81%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.122-13.48%22/12/2026
     77.88015409美团中银六乙沽Ａ0.135-12.34%30/12/2026
     78.80015484美团法兴七二沽Ａ0.122-8.27%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.093-7.92%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.101-11.40%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.153-7.83%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.136-12.26%31/12/2026
14197美团瑞银六乙购Ｆ0.265+12.77%28/12/202681.880     
13084美团法巴七三购Ａ0.151+12.69%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.101-9.82%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.113+16.49%30/11/202682.88020793美团信证六七沽Ａ0.016-61.90%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.091-11.65%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.229+16.24%02/12/202683.380     
26790美团法巴六乙购Ｄ0.222+14.43%02/12/202683.380     
27137美团国君六甲购Ｂ0.221+14.51%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.222+15.03%02/12/202683.430     
14292美团中银六乙购Ｅ0.250+13.12%31/12/202683.880     
13060美团法兴七四购Ａ0.160+10.34%30/04/202784.200     
29883美团摩通七三购Ａ0.147+11.36%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.132-19.51%22/09/2026
13074美团花旗六乙购Ｂ0.193+16.97%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.142-18.39%22/09/2026
     86.83024483美团摩通六九沽Ａ0.146-17.05%22/09/2026
     86.83024511美团法兴六九沽Ａ0.147-16.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.146-17.05%22/09/2026
     86.86023006美团法巴六十沽Ａ0.149-14.86%05/10/2026
     86.88019959美团中银六九沽Ａ0.150-15.25%29/09/2026
26557美团中银六乙购Ｂ0.207+16.29%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.210+15.38%22/12/202686.950     
27933美团摩利六十购Ｂ0.147+19.51%09/10/202686.990     
28065美团瑞银六十购Ｄ0.139+21.93%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.115-9.45%05/01/2027
13046美团国君六乙购Ｄ0.182+15.92%02/12/202688.680     
13392美团法巴七二购Ａ0.112+13.13%02/02/202788.880     
13428美团瑞银七一购Ａ0.111+13.27%25/01/202788.880     
14085美团摩通六乙购Ｃ0.199+15.03%23/12/202688.880     
26119美团信证七十购Ａ0.189+9.88%29/10/202788.880     
26323美团花旗六八购Ｂ0.069+38.00%26/08/202688.880     
26210美团摩通七十购Ａ0.185+10.12%22/10/202788.930     
26261美团瑞银七十购Ａ0.185+10.12%22/10/202788.930     
26627美团星展七十购Ａ0.187+8.09%22/10/202788.930     
26740美团汇丰七十购Ａ0.184+10.18%22/10/202788.930     
26857美团法兴七十购Ａ0.186+10.06%22/10/202788.930     
27515美团法巴七十购Ａ0.184+8.88%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.146-18.44%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.166-17.41%02/09/2026
13025美团摩利六乙购Ａ0.176+17.33%01/12/202689.99024544美团法巴六九沽Ａ0.159-18.46%02/09/2026
26777美团法巴六八购Ｄ0.058+34.88%24/08/202689.990     
26182美团中银六九购Ａ0.104+25.30%30/09/202690.00023428美团中银六九沽Ｂ0.168-15.58%09/09/2026
26186美团法巴六十购Ａ0.111+21.98%05/10/202690.000     
26309美团信证六八购Ｃ0.075+31.58%31/08/202690.000     
26464美团瑞银六八购Ｃ0.059+40.48%24/08/202690.050     
26508美团华泰六八购Ｂ0.061+32.61%24/08/202690.050     
26526美团瑞银六九购Ａ0.106+23.26%23/09/202690.050     
26530美团摩利六八购Ｂ0.058+34.88%24/08/202690.050     
26554美团国君六八购Ｃ0.054+42.11%24/08/202690.050     
26600美团法兴六八购Ｂ0.064+36.17%24/08/202690.050     
26603美团汇丰六八购Ｃ0.057+39.02%24/08/202690.050     
26660美团摩通六八购Ａ0.062+37.78%24/08/202690.050     
13007美团信证六乙购Ｄ0.185+17.09%28/12/202690.880     
14293美团中银七二购Ａ0.224+13.71%26/02/202790.880     
13068美团花旗七八购Ａ0.152+11.76%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.150+17.19%01/12/202691.880     
13921美团法巴七一购Ａ0.179+15.48%05/01/202791.880     
26183美团中银六十购Ｂ0.111+18.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.111+19.35%23/10/202693.050     
26687美团华泰六十购Ａ0.108+21.35%23/10/202693.050     
26737美团汇丰六十购Ｃ0.109+21.11%23/10/202693.050     
27420美团国君六十购Ｃ0.104+22.35%23/10/202693.050     
27516美团法巴六甲购Ａ0.118+20.41%03/11/202693.050     
28671美团摩通六十购Ｃ0.112+19.15%23/10/202693.050     
29938美团汇丰六甲购Ａ0.141+17.50%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.131+16.96%27/11/202694.880     
13059美团法兴六乙购Ｂ0.162+15.71%31/12/202695.000     
13002美团中银七一购Ａ0.167+11.33%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.141+17.50%31/12/202697.000     
26303美团法巴六八购Ｃ0.0120.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.165+15.38%02/02/202798.000     
26851美团麦银七六购Ａ0.250+10.13%28/06/202798.765     
24418美团摩利六十购Ａ0.038+22.58%23/10/202698.830     
23112美团信证六十购Ａ0.041+20.59%30/10/202698.880     
25903美团花旗六十购Ａ0.038+22.58%23/10/202698.920     
23239美团法兴六十购Ａ0.041+28.12%23/10/202698.930     
25575美团汇丰六十购Ａ0.039+21.87%23/10/202698.930     
25630美团中银六十购Ａ0.037+27.59%23/10/202698.930     
25646美团国君六十购Ａ0.035+16.67%23/10/202698.930     
25687美团摩通六十购Ａ0.040+21.21%23/10/202698.930     
25755美团瑞银六十购Ｂ0.040+21.21%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.270-14.29%03/08/2026
13395美团国君七一购Ａ0.134+15.52%05/01/202799.300     
15524美团花旗七三购Ａ0.113+0.89%02/03/202799.500     
27517美团法巴六乙购Ｅ0.106+17.78%04/12/202699.950     
15173美团法巴七二购Ｂ0.154+14.07%02/02/2027100.000     
26174美团摩通六乙购Ａ0.115+15.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.112+17.89%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.111+16.84%04/12/2026100.100     
26626美团星展六乙购Ａ0.121+12.04%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.106+17.78%04/12/2026100.100     
27547美团法兴六乙购Ａ0.109+17.20%04/12/2026100.100     
27995美团国君六乙购Ｃ0.104+20.93%04/12/2026100.100     
13023美团信证七乙购Ａ0.149+10.37%31/12/2027105.000     
28866美团中银六乙购Ｄ0.096+14.29%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.070+20.69%09/11/2026105.180     
15465美团中银七四购Ａ0.185+12.80%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.232-7.20%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.238-6.67%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.082+17.14%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.069+18.97%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.240-7.69%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.249-7.78%23/09/2026
     108.88021475美团信证六九沽Ａ0.242-6.92%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.244-7.92%23/09/2026
26153美团花旗六乙购Ａ0.086+16.22%31/12/2026110.000     
26215美团信证六乙购Ｂ0.087+19.18%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.080+15.94%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.084+16.67%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.085+18.06%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.085+16.44%23/12/2026110.100     
27979美团国君六乙购Ｂ0.074+13.85%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.082+18.84%23/12/2026110.100     
28130美团中银六乙购Ｃ0.074+15.62%23/12/2026110.100     
24387美团信证七七购Ａ0.099+11.24%30/07/2027110.880     
25797美团法兴七七购Ａ0.100+12.36%23/07/2027110.980     
25805美团摩通七七购Ａ0.101+13.48%23/07/2027110.980     
25945美团瑞银七七购Ａ0.099+11.24%23/07/2027110.980     
26030美团星展七七购Ａ0.097+6.59%23/07/2027110.980     
26069美团汇丰七七购Ａ0.099+11.24%23/07/2027110.980     
26076美团中银七七购Ａ0.102+9.68%23/07/2027110.980     
28368美团国君七七购Ａ0.100+9.89%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.037+8.82%04/11/2026118.000     
25674美团瑞银六十购Ａ0.037+23.33%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.035+20.69%28/10/2026118.100     
25782美团摩通六十购Ｂ0.036+24.14%28/10/2026118.100     
25884美团法兴六十购Ｂ0.036+28.57%28/10/2026118.100     
26001美团国君六十购Ｂ0.025+19.05%28/10/2026118.100     
25016美团中银六甲购Ｂ0.032+10.34%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.034+21.43%16/11/2026120.100     
23278美团麦银七一购Ａ0.051+10.87%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+10.53%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024+14.29%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+10.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.026+13.04%25/11/2026138.980     
25453美团国君六甲购Ａ0.0210.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.030+20.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.022+4.76%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.024+9.09%22/12/2026143.080     
24316美团国君六乙购Ａ0.0190.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026+4.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.024+9.09%22/12/2026143.100     
20120美团摩通七乙购Ａ0.065+10.17%24/12/2027169.990     
24453美团法兴七乙购Ａ0.059+13.46%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2090.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 10:29
  实时报价更新时间为 23/07/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。