68949 美团汇丰六乙牛Ｌ (R 牛证)
实时 按盘价 不变0.114 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.136-9.33%31/12/2026
     53.00026558美团中银六十沽Ａ0.163-11.89%30/10/2026
     53.88026642美团中银六十沽Ｂ0.169-11.52%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.118-13.87%25/09/2026
     55.00026273美团信证六十沽Ａ0.194-9.35%30/10/2026
     55.00027132美团国君六十沽Ａ0.116-12.78%05/10/2026
     56.88014519美团信证七二沽Ａ0.1020.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0970.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0930.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.195-12.95%29/09/2026
     61.90014492美团摩利七一沽Ａ0.098-7.55%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.116-7.20%28/12/2026
     65.88014060美团国君七一沽Ａ0.135-5.59%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.118-7.81%03/12/2026
     67.50013310美团信证七一沽Ａ0.162-4.14%29/01/2027
14191美团信证七一购Ａ0.138+5.34%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.152-6.75%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.170-6.59%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.179-5.29%17/12/2026
     71.83027364美团国君六乙沽Ａ0.173-4.95%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.189-5.50%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.177-6.35%17/12/2026
     71.83028437美团星展六乙沽Ａ0.191-2.05%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.176-7.37%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.202-5.16%04/12/2026
     74.95027918美团花旗六九沽Ａ0.169-8.65%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.197-5.74%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.165-8.84%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.164-6.82%25/09/2026
     75.00026983美团信证六甲沽Ａ0.189-5.50%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.165-7.82%05/10/2026
14355美团国君六乙购Ｅ0.183+7.02%29/12/202675.680     
14467美团中银七一购Ｂ0.197+3.14%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.210-6.67%26/11/2026
     76.94027650美团摩通六十沽Ａ0.207-7.59%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.207-6.76%22/10/2026
     76.94028142美团国君六十沽Ｂ0.204-5.56%22/10/2026
     76.95028111美团信证六十沽Ｂ0.191-7.28%22/10/2026
     76.99026953美团摩利六十沽Ａ0.209-6.70%29/10/2026
14393美团花旗六乙购Ｃ0.157+6.80%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.243-4.71%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.250-3.85%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.244-4.31%22/12/2026
     77.88015409美团中银六乙沽Ａ0.255-5.56%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.149-3.87%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.285-5.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.270-3.57%31/12/2026
14197美团瑞银六乙购Ｆ0.130+5.69%28/12/202681.880     
13084美团法巴七三购Ａ0.082+6.49%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.235-9.62%24/07/2026
     82.83021395美团法兴六七沽Ａ0.229-7.66%24/07/2026
     82.83021424美团摩利六七沽Ａ0.227-8.10%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.232-6.45%24/07/2026
     82.83022913美团摩通六七沽Ａ0.229-10.20%24/07/2026
     82.83023019美团国君六七沽Ａ0.224-9.31%24/07/2026
29665美团信证六甲购Ａ0.052+8.33%30/11/202682.88020793美团信证六七沽Ａ0.232-9.02%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.163-3.55%31/12/2026
     82.90021574美团法巴六七沽Ａ0.227-8.47%24/07/2026
13940美团华泰六乙购Ｃ0.106+7.07%02/12/202683.380     
26790美团法巴六乙购Ｄ0.104+8.33%02/12/202683.380     
27137美团国君六甲购Ｂ0.099+7.61%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.100+7.53%02/12/202683.430     
14292美团中银六乙购Ｅ0.125+5.04%31/12/202683.880     
13060美团法兴七四购Ａ0.091+5.81%30/04/202784.200     
29883美团摩通七三购Ａ0.081+6.58%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.325-5.80%22/09/2026
13074美团花旗六乙购Ｂ0.088+6.02%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.345-1.43%22/09/2026
     86.83024483美团摩通六九沽Ａ0.350-5.41%22/09/2026
     86.83024511美团法兴六九沽Ａ0.340-5.56%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.350-5.41%22/09/2026
     86.86023006美团法巴六十沽Ａ0.340-4.23%05/10/2026
     86.88019959美团中银六九沽Ａ0.345-5.48%29/09/2026
26557美团中银六乙购Ｂ0.098+7.69%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.099+8.79%22/12/202686.950     
27933美团摩利六十购Ｂ0.059+11.32%09/10/202686.990     
28065美团瑞银六十购Ｄ0.053+10.42%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.202-3.35%05/01/2027
13046美团国君六乙购Ｄ0.080+5.26%02/12/202688.680     
13392美团法巴七二购Ａ0.057+5.56%02/02/202788.880     
13428美团瑞银七一购Ａ0.056+7.69%25/01/202788.880     
14085美团摩通六乙购Ｃ0.099+7.61%23/12/202688.880     
26119美团信证七十购Ａ0.115+5.50%29/10/202788.880     
26323美团花旗六八购Ｂ0.021+5.00%26/08/202688.880     
26210美团摩通七十购Ａ0.114+6.54%22/10/202788.930     
26261美团瑞银七十购Ａ0.113+7.62%22/10/202788.930     
26627美团星展七十购Ａ0.113+3.67%22/10/202788.930     
26740美团汇丰七十购Ａ0.113+5.61%22/10/202788.930     
26857美团法兴七十购Ａ0.112+4.67%22/10/202788.930     
27515美团法巴七十购Ａ0.112+5.66%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.375-3.85%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.380-3.80%02/09/2026
13025美团摩利六乙购Ａ0.082+10.81%01/12/202689.99024544美团法巴六九沽Ａ0.390-4.88%02/09/2026
26777美团法巴六八购Ｄ0.018+5.88%24/08/202689.990     
26182美团中银六九购Ａ0.036+2.86%30/09/202690.00023428美团中银六九沽Ｂ0.390-4.88%09/09/2026
26186美团法巴六十购Ａ0.044+10.00%05/10/202690.000     
26309美团信证六八购Ｃ0.0200.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.019+11.76%24/08/202690.050     
26508美团华泰六八购Ｂ0.019+5.56%24/08/202690.050     
26526美团瑞银六九购Ａ0.036+5.88%23/09/202690.050     
26530美团摩利六八购Ｂ0.018+12.50%24/08/202690.050     
26554美团国君六八购Ｃ0.016+6.67%24/08/202690.050     
26600美团法兴六八购Ｂ0.024+14.29%24/08/202690.050     
26603美团汇丰六八购Ｃ0.019+18.75%24/08/202690.050     
26660美团摩通六八购Ａ0.019+5.56%24/08/202690.050     
13007美团信证六乙购Ｄ0.084+6.33%28/12/202690.880     
14293美团中银七二购Ａ0.124+5.08%26/02/202790.880     
13068美团花旗七八购Ａ0.089+5.95%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.070+7.69%01/12/202691.880     
13921美团法巴七一购Ａ0.087+7.41%05/01/202791.880     
26183美团中银六十购Ｂ0.045+12.50%30/10/202693.000     
26527美团瑞银六十购Ｃ0.045+9.76%23/10/202693.050     
26687美团华泰六十购Ａ0.046+6.98%23/10/202693.050     
26737美团汇丰六十购Ｃ0.047+6.82%23/10/202693.050     
27420美团国君六十购Ｃ0.043+7.50%23/10/202693.050     
27516美团法巴六甲购Ａ0.050+4.17%03/11/202693.050     
28671美团摩通六十购Ｃ0.049+8.89%23/10/202693.050     
29938美团汇丰六甲购Ａ0.065+6.56%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.058+7.41%27/11/202694.880     
13059美团法兴六乙购Ｂ0.078+8.33%31/12/202695.000     
13002美团中银七一购Ａ0.086+7.50%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.074+4.23%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.144+2.86%28/06/202798.765     
24418美团摩利六十购Ａ0.017+6.25%23/10/202698.830     
23112美团信证六十购Ａ0.0150.00%30/10/202698.880     
25903美团花旗六十购Ａ0.017+6.25%23/10/202698.920     
23239美团法兴六十购Ａ0.0170.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.017+6.25%23/10/202698.930     
25630美团中银六十购Ａ0.0140.00%23/10/202698.930     
25646美团国君六十购Ａ0.014+7.69%23/10/202698.930     
25687美团摩通六十购Ａ0.017+6.25%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0160.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.550-3.51%03/08/2026
13395美团国君七一购Ａ0.066+8.20%05/01/202799.300     
27517美团法巴六乙购Ｅ0.049+6.52%04/12/202699.950     
26174美团摩通六乙购Ａ0.054+5.88%11/12/2026100.000     
27372美团信证六乙购Ｃ0.051+6.25%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.051+6.25%04/12/2026100.100     
26626美团星展六乙购Ａ0.048+9.09%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.052+6.12%04/12/2026100.100     
27547美团法兴六乙购Ａ0.054+8.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.044+7.32%04/12/2026100.100     
13023美团信证七乙购Ａ0.092+5.75%31/12/2027105.000     
28866美团中银六乙购Ｄ0.043+2.38%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.031+3.33%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.345-2.82%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.350-2.78%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.038+8.57%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.032+10.34%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.375-2.60%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.380-2.56%23/09/2026
     108.88021475美团信证六九沽Ａ0.370-3.90%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.375-2.60%23/09/2026
26153美团花旗六乙购Ａ0.040+5.26%31/12/2026110.000     
26215美团信证六乙购Ｂ0.038+5.56%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.039+5.41%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.039+5.41%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.042+7.69%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.041+7.89%23/12/2026110.100     
27979美团国君六乙购Ｂ0.034+13.33%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.041+10.81%23/12/2026110.100     
28130美团中银六乙购Ｃ0.033+10.00%23/12/2026110.100     
24387美团信证七七购Ａ0.056+3.70%30/07/2027110.880     
25797美团法兴七七购Ａ0.055+7.84%23/07/2027110.980     
25805美团摩通七七购Ａ0.056+3.70%23/07/2027110.980     
25945美团瑞银七七购Ａ0.054+3.85%23/07/2027110.980     
26030美团星展七七购Ａ0.053+10.42%23/07/2027110.980     
26069美团汇丰七七购Ａ0.055+5.77%23/07/2027110.980     
26076美团中银七七购Ａ0.055+5.77%23/07/2027110.980     
28368美团国君七七购Ａ0.053+3.92%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0120.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.017+13.33%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.017+13.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0190.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.018+12.50%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0160.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.017+6.25%16/11/2026120.100     
23278美团麦银七一购Ａ0.029+3.57%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0150.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0100.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.014+7.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.0120.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0130.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0150.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0120.00%22/12/2026143.100     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
20120美团摩通七乙购Ａ0.040+2.56%24/12/2027169.990     
24453美团法兴七乙购Ａ0.034+3.03%17/12/2027170.090     
22628美团韩投八乙购Ａ0.146+9.77%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 15:22
  实时报价更新时间为 03/07/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。