69004 恒指瑞银四三牛I (R 牛证)
实时 按盘价 升0.260 +0.014 (+5.691%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40027273恒指瑞银二六沽A0.00%29/06/2022
     21,40027287恒指法兴二四沽A0.186-2.62%28/04/2022
     21,68827325恒指汇丰二四沽A0.00%28/04/2022
     21,80027093恒指花旗二六沽C0.00%29/06/2022
     22,00012737恒指海通一乙沽A0.0990.00%30/12/2021
     22,00015402恒指瑞银一乙沽A0.087-9.38%30/12/2021
     22,00022236恒指汇丰一乙沽A0.091-10.78%30/12/2021
     22,00027272恒指瑞银二三沽G0.00%30/03/2022
     22,50027475恒指法兴二三沽F0.00%30/03/2022
     22,60027040恒指瑞银二四沽A0.188-5.53%28/04/2022
     22,80027271恒指瑞银二三沽F0.00%30/03/2022
     22,88525899恒指瑞通二三沽A0.188-5.05%30/03/2022
     22,88825591恒指花旗二六沽B0.2370.00%29/06/2022
     22,88825646恒指汇丰二三沽A0.198-4.81%30/03/2022
     22,88826028恒指花旗二三沽C0.1940.00%30/03/2022
     22,90027327恒指中银二三沽B0.201-3.83%30/03/2022
     23,00022213恒指汇丰一九沽A0.0100.00%29/09/2021
     23,00025178恒指法兴二三沽B0.188-6.47%30/03/2022
     23,00025566恒指瑞银二三沽C0.189-5.50%30/03/2022
     23,00027415恒指法巴二三沽B0.00%30/03/2022
     23,60024365恒指法兴二二沽A0.154-7.23%25/02/2022
     23,60024502恒指瑞银二二沽B0.155-6.63%25/02/2022
     23,60024996恒指瑞通二二沽A0.161-4.73%25/02/2022
     23,68822565恒指汇丰二二沽A0.166-6.21%25/02/2022
     23,68824516恒指花旗二三沽B0.2320.00%30/03/2022
     23,70022843恒指中银二三沽A0.235-5.24%30/03/2022
     23,80021485恒指瑞银二三沽B0.228-5.39%30/03/2022
     24,00022134恒指瑞银二二沽A0.179-5.29%25/02/2022
     24,00025180恒指法兴二三沽C0.197-6.19%30/03/2022
27275恒指法兴二三购C0.188+3.87%30/03/202224,000     
     24,10022647恒指瑞通一乙沽C0.120-9.77%30/12/2021
     24,20015995恒指瑞银一乙沽D0.130-7.80%30/12/2021
     24,20020540恒指中银一乙沽A0.137-5.52%30/12/2021
     24,27826661恒指汇丰二三沽C0.248-6.42%30/03/2022
     24,28826535恒指花旗二三沽E0.2550.00%30/03/2022
     24,30015929恒指法兴一乙沽B0.132-8.33%30/12/2021
     24,30019441恒指汇丰一乙沽C0.135-8.78%30/12/2021
     24,40025874恒指瑞银二三沽E0.247-5.00%30/03/2022
     24,50025764恒指法兴二三沽D0.265-3.64%30/03/2022
27204恒指汇丰二三购C0.198+4.76%30/03/202224,688     
     24,70026557恒指中银二六沽A0.00%29/06/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
     24,88824970恒指汇丰二一沽A0.241-5.49%28/01/2022
     24,88826027恒指花旗二一沽A0.2550.00%28/01/2022
     25,00021483恒指瑞银二一沽F0.255-5.56%28/01/2022
     25,00024356恒指法兴二一沽E0.249-6.04%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.174+2.35%30/03/202225,000     
     25,08819964恒指花旗一甲沽B0.255-1.92%29/11/2021
     25,10017845恒指瑞通一甲沽A0.249-7.78%29/11/2021
     25,10018246恒指法兴一甲沽B0.243-10.00%29/11/2021
     25,10022407恒指海通一甲沽A0.2700.00%29/11/2021
27206恒指汇丰二三购D0.199+4.74%30/03/202225,188     
     25,20011160恒指中银一甲沽A0.2700.00%29/11/2021
     25,20011510恒指瑞银一甲沽D0.260-7.14%29/11/2021
     25,27826660恒指汇丰二三沽B0.255-3.77%30/03/2022
     25,28827684恒指汇丰一甲沽A0.285-5.00%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.295-4.84%28/01/2022
     25,40020294恒指法兴二一沽B0.295-4.84%28/01/2022
     25,40022409恒指海通二一沽A0.3050.00%28/01/2022
     25,40025872恒指瑞银二三沽D0.255-3.77%30/03/2022
27086恒指瑞通二三购A0.143+5.15%30/03/202225,400     
24998恒指法兴二三购A0.136+6.25%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.270-1.82%30/03/2022
27184恒指海通二三购A0.00%30/03/202225,500     
27413恒指法巴二三购A0.00%30/03/202225,500     
     25,60011475恒指瑞银一甲沽C0.255-5.56%29/11/2021
25102恒指瑞银二三购A0.125+5.93%30/03/202225,600     
27025恒指中银二三购B0.134+3.08%30/03/202225,700     
27091恒指花旗二三购B0.00%30/03/202225,700     
27200恒指汇丰二三购B0.134+4.69%30/03/202225,700     
     25,80021476恒指瑞银二一沽E0.255-3.77%28/01/2022
     25,88816118恒指花旗一乙沽A0.3900.00%30/12/2021
     25,88822116恒指汇丰一乙沽D0.375-2.60%30/12/2021
     25,90017459恒指瑞信一乙沽B0.305-3.17%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.3800.00%30/12/2021
     26,00011363恒指瑞银一乙沽C0.385-4.94%30/12/2021
     26,00015930恒指法兴一乙沽C0.305-4.69%30/12/2021
22118恒指瑞银二二购A0.081+6.58%25/02/202226,000     
23146恒指法兴二二购A0.079+8.22%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.310-4.62%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二购A0.186+0.54%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.3900.00%30/12/2021
25057恒指汇丰二二购A0.083+5.06%25/02/202226,028     
26029恒指花旗二二购A0.0690.00%25/02/202226,130     
     26,20017916恒指瑞银二一沽B0.305-3.17%28/01/2022
     26,20020298恒指法兴二一沽C0.305-3.17%28/01/2022
     26,36821357恒指法兴一九沽B0.2450.00%29/09/2021
     26,36822539恒指汇丰一九沽C0.1980.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.2490.00%29/09/2021
     26,40013159恒指海通一九沽B0.2800.00%29/09/2021
     26,40014076恒指瑞信一九沽A0.2470.00%29/09/2021
     26,40020536恒指中银一九沽B0.2550.00%29/09/2021
     26,40022690恒指瑞银一九沽A0.2550.00%29/09/2021
27026恒指瑞银二三购C0.1140.00%30/03/202226,400     
     26,46819901恒指汇丰一甲沽C0.285-3.39%29/11/2021
     26,50012544恒指法巴一九沽A0.2600.00%29/09/2021
21566恒指法兴二一购B0.057+7.55%28/01/202226,500     
23154恒指海通二一购A0.0600.00%28/01/202226,500     
26532恒指花旗二六购C0.1160.00%29/06/202226,500     
26947恒指法巴一九购A0.0100.00%29/09/202126,500     
27490恒指法巴一九购B0.0100.00%29/09/202126,500     
23818恒指汇丰二一购D0.059+5.36%28/01/202226,528     
     26,60011473恒指瑞银一甲沽B0.300-3.23%29/11/2021
12455恒指瑞信一九购A0.0100.00%29/09/202126,600     
19904恒指瑞银一九购G0.0100.00%29/09/202126,600     
22832恒指中银二一购B0.061+1.67%28/01/202226,600     
22903恒指瑞银二一购D0.057+3.64%28/01/202226,600     
22956恒指瑞通二一购A0.051+2.00%28/01/202226,600     
27277恒指法兴二六购C0.128+5.79%29/06/202226,600     
28167恒指法兴一九购A0.0100.00%29/09/202126,632     
     26,70024249恒指法兴一十沽A0.315-4.55%28/10/2021
     26,80011343恒指海通一十沽A0.3350.00%28/10/2021
     26,80022958恒指瑞银一十沽B0.330-5.71%28/10/2021
     26,80024106恒指中银一十沽A0.3300.00%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.2090.00%30/12/2021
     26,88813597恒指法兴一乙沽A0.196-5.31%30/12/2021
22368恒指汇丰一九购A0.0100.00%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.196-4.85%30/12/2021
20815恒指花旗二一购A0.0490.00%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.200-3.85%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.425-3.41%30/03/2022
     27,00011995恒指法巴二三沽A0.415-5.68%30/03/2022
     27,00013189恒指法兴二三沽A0.430-2.27%30/03/2022
     27,00015410恒指瑞银一乙沽B0.206-4.19%30/12/2021
     27,00017914恒指瑞银二一沽A0.320-3.03%28/01/2022
18521恒指瑞银一九购D0.0100.00%29/09/202127,000     
21932恒指瑞银二一购C0.047+2.17%28/01/202227,000     
22940恒指法兴二一购C0.045+4.65%28/01/202227,000     
23158恒指海通二一购B0.0500.00%28/01/202227,000     
25104恒指瑞银二三购B0.106+3.92%30/03/202227,000     
25760恒指法兴二三购B0.104+7.22%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.204-2.39%30/12/2021
27185恒指海通二三购B0.00%30/03/202227,000     
23055恒指汇丰二一购C0.045+4.65%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.330-2.94%28/01/2022
27024恒指中银二三购A0.127+3.25%30/03/202227,100     
27087恒指瑞通二三购B0.103+5.10%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.430-2.27%30/12/2021
     27,40013190恒指法兴一乙沽D0.425-3.41%30/12/2021
     27,40024197恒指瑞银一乙沽F0.430-3.37%30/12/2021
25105恒指瑞银二二购B0.082+6.49%25/02/202227,400     
25757恒指法兴二二购B0.078+5.41%25/02/202227,400     
25981恒指海通二二购A0.0800.00%25/02/202227,400     
26031恒指花旗二三购A0.0800.00%30/03/202227,400     
27270恒指瑞银二三购D0.00%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.4200.00%28/10/2021
     27,46827683恒指汇丰一十沽A0.415-2.35%28/10/2021
     27,50014123恒指中银一十沽B0.4150.00%28/10/2021
17799恒指法兴二一购A0.035+6.06%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.450-1.10%30/12/2021
     27,50024250恒指法兴一十沽B0.410-3.53%28/10/2021
26658恒指汇丰二三购A0.094+4.44%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.370-2.63%28/01/2022
19790恒指法巴二一购A0.0540.00%28/01/202227,600     
21320恒指中银二一购A0.037+12.12%28/01/202227,600     
     27,60022937恒指瑞银一十沽A0.425-4.49%28/10/2021
27027恒指瑞银二四购A0.099+5.32%28/04/202227,600     
21437恒指汇丰二一购A0.033+6.45%28/01/202227,628     
11368恒指法兴一十购D0.0100.00%28/10/202127,800     
11511恒指瑞银一十购E0.0100.00%28/10/202127,800     
21934恒指瑞通一十购B0.0100.00%28/10/202127,800     
24514恒指花旗二六购A0.0800.00%29/06/202227,800     
24997恒指瑞通二六购A0.089+4.71%29/06/202227,800     
25101恒指瑞银二六购A0.091+4.60%29/06/202227,800     
25761恒指法兴二六购B0.085+7.59%29/06/202227,800     
25985恒指海通二六购A0.0780.00%29/06/202227,800     
26589恒指法巴二六购A0.0900.00%29/06/202227,800     
     27,88816051恒指法兴一九沽A0.3200.00%29/09/2021
     27,90014079恒指瑞信一九沽B0.3300.00%29/09/2021
19037恒指花旗一十购A0.0120.00%28/10/202127,900     
     27,90020533恒指中银一九沽A0.3200.00%29/09/2021
24999恒指法兴二六购A0.083+6.41%29/06/202227,900     
26556恒指中银二六购A0.100+4.17%29/06/202227,900     
24971恒指汇丰二六购A0.084+6.33%29/06/202227,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.2700.00%29/09/2021
     28,00018744恒指法兴二一沽A0.425-2.30%28/01/2022
21179恒指瑞银二一购A0.030+3.45%28/01/202228,000     
     28,00021655恒指汇丰一九沽B0.3250.00%29/09/2021
     28,00022379恒指法巴一九沽B0.5100.00%29/09/2021
     28,00022700恒指瑞银一九沽B0.3300.00%29/09/2021
22474恒指汇丰二一购B0.027+3.85%28/01/202228,138     
     28,28814471恒指汇丰一甲沽B0.420-1.18%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法兴一甲沽A0.420-3.45%29/11/2021
     28,40022041恒指瑞银一甲沽A0.425-2.30%29/11/2021
15831恒指法兴一乙购E0.018+12.50%30/12/202128,500     
16242恒指瑞银一乙购I0.0170.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0110.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0160.00%30/12/202128,600     
17881恒指中银一乙购E0.0190.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0160.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.580-3.33%30/12/2021
     28,80016871恒指瑞银一乙沽H0.590-1.67%30/12/2021
24520恒指花旗二九购B0.0740.00%29/09/202228,800     
25100恒指瑞银二九购A0.090+2.27%29/09/202228,800     
25984恒指海通二九购A0.0750.00%29/09/202228,800     
26235恒指法巴二九购A0.0900.00%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.078+5.41%29/09/202228,900     
26659恒指汇丰二九购A0.096+4.35%29/09/202228,938     
19903恒指瑞银一九购F0.0100.00%29/09/202129,000     
21183恒指瑞银二一购B0.0220.00%28/01/202229,000     
23554恒指中银一九购A0.0100.00%29/09/202129,000     
21394恒指法兴一甲购A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲购A0.0140.00%29/11/202129,188     
11151恒指中银一甲购A0.0180.00%29/11/202129,200     
11988恒指法巴一甲购A0.0130.00%29/11/202129,200     
16120恒指花旗一甲购A0.0150.00%29/11/202129,200     
16523恒指海通一甲购A0.0130.00%29/11/202129,200     
17498恒指瑞信一甲购A0.0100.00%29/11/202129,200     
22052恒指瑞银一甲购A0.0100.00%29/11/202129,200     
26030恒指花旗二六购B0.0760.00%29/06/202229,200     
15992恒指汇丰一甲购A0.0110.00%29/11/202129,238     
29383恒指汇丰一九购C0.0100.00%29/09/202129,555     
12349恒指法兴一九购D0.0100.00%29/09/202129,700     
12554恒指法巴一九购C0.0100.00%29/09/202129,700     
12976恒指瑞银一九购C0.0120.00%29/09/202129,700     
13136恒指海通一九购B0.0100.00%29/09/202129,700     
16741恒指瑞信一九购C0.0100.00%29/09/202129,700     
23484恒指瑞银一十购C0.0100.00%28/10/202129,800     
24240恒指法兴一十购B0.0100.00%28/10/202129,800     
24835恒指瑞信一十购A0.00%28/10/202129,900     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.017-5.56%30/12/202130,000     
15923恒指法兴一乙购C0.0110.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.530-1.85%30/12/2021
     30,00016868恒指瑞银一乙沽G0.5400.00%30/12/2021
18405恒指瑞通一九购A0.0100.00%29/09/202130,000     
19895恒指瑞银一九购E0.0120.00%29/09/202130,000     
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0150.00%30/12/202130,000     
24097恒指中银一九购C0.0150.00%29/09/202130,000     
16881恒指花旗一乙购A0.0140.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0120.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
19856恒指海通一九购A0.0100.00%29/09/202130,200     
23853恒指瑞银一九购A0.0110.00%29/09/202130,200     
12564恒指法巴一九购D0.0140.00%29/09/202130,300     
29371恒指汇丰一九购B0.0100.00%29/09/202130,388     
20949恒指瑞银一九购H0.0100.00%29/09/202130,400     
11342恒指法巴一乙购D0.0150.00%30/12/202130,500     
20541恒指中银一九购B0.0190.00%29/09/202130,500     
21354恒指法兴一九购C0.0100.00%29/09/202130,500     
14067恒指瑞信一九购B0.0110.00%29/09/202130,600     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0120.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0110.00%30/12/202130,600     
21575恒指海通一乙购E0.0130.00%30/12/202130,600     
22656恒指瑞银一九购B0.0100.00%29/09/202130,600     
24246恒指法兴一十购C0.0100.00%28/10/202130,700     
23491恒指瑞银一十购D0.0100.00%28/10/202130,800     
12313恒指海通一乙购A0.0140.00%30/12/202131,000     
12752恒指海通一乙购B0.0140.00%30/12/202131,000     
15926恒指法兴一乙购D0.017+6.25%30/12/202131,000     
16116恒指花旗二九购A0.0380.00%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0110.00%30/12/202131,000     
28641恒指法巴一九购E0.0100.00%29/09/202131,000     
21187恒指法兴二九购A0.041+5.13%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
11409恒指瑞银一十购B0.0100.00%28/10/202131,200     
13126恒指海通一十购A0.0100.00%28/10/202131,200     
15920恒指法兴一十购A0.0100.00%28/10/202131,200     
14292恒指中银一十购A0.0100.00%28/10/202131,300     
19435恒指汇丰一十购A0.0100.00%28/10/202131,300     
16524恒指海通二五购A0.0220.00%30/05/202231,800     
21185恒指法兴二五购A0.020+11.11%30/05/202231,800     
21263恒指瑞银二五购A0.021+5.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0140.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
22670恒指瑞银一十购A0.0100.00%28/10/202132,000     
22836恒指瑞通一十购A0.0120.00%28/10/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
21781恒指汇丰一九购D0.0100.00%29/09/202133,333     
25748恒指法兴一九购B0.0100.00%29/09/202133,499     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0110.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0120.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 09:32
  实时报价更新时间为 27/09/2021 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。