69072 中移法巴四甲熊Ｌ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.305+1.67%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.020-4.76%27/09/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.012-14.29%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.032-13.51%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.030-11.76%24/09/2024
     57.00024086中移花旗四十沽Ａ0.040-13.04%23/10/2024
     57.00024101中移法兴四十沽Ａ0.036-12.20%02/10/2024
     57.83024492中移星展五一沽Ａ0.090-8.16%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.087-3.33%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.091-8.08%21/01/2025
     57.83024642中移国君五一沽Ａ0.0990.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.098-6.67%28/01/2025
21988中移星展四六购Ｂ0.500+7.53%28/06/202465.000     
16464中移东亚五四购Ａ0.147+5.76%23/04/202566.800     
20544中移汇丰五四购Ａ0.135+5.47%14/04/202566.830     
17824中移花旗五四购Ａ0.131+5.65%22/04/202566.850     
18482中移法兴五四购Ａ0.136+6.25%16/04/202566.850     
18926中移星展五四购Ａ0.144+3.60%16/04/202566.850     
20242中移法巴五四购Ａ0.131+5.65%16/04/202566.850     
22004中移法巴四十购Ａ0.385+8.45%03/10/202467.000     
21777中移汇丰四六购Ｂ0.290+13.73%27/06/202468.000     
22231中移摩通四六购Ａ0.300+9.09%20/06/202468.050     
22242中移瑞银四六购Ｃ0.285+11.76%20/06/202468.050     
21895中移中银四乙购Ａ0.530+6.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.430+6.17%24/12/202469.990     
22260中移华泰四十购Ａ0.232+10.48%02/10/202469.990     
20611中移法巴四七购Ｂ0.185+13.50%03/07/202470.000     
20933中移法巴五一购Ａ0.385+8.45%03/01/202570.000     
21290中移中银四六购Ａ0.234+14.71%03/06/202470.000     
24226中移花旗四九购Ｂ0.270+8.00%24/09/202470.040     
20818中移国君四六购Ａ0.160+14.29%25/06/202470.050     
21709中移韩投四六购Ａ0.199+15.03%28/06/202470.280     
20992中移麦银四六购Ａ0.126+6.78%20/06/202471.990     
19890中移汇丰四六购Ａ0.104+18.18%27/06/202472.000     
20890中移花旗四六购Ａ0.083+13.70%20/06/202472.050     
20913中移星展四六购Ａ0.114+6.54%20/06/202472.050     
20916中移瑞银四六购Ｂ0.093+12.05%20/06/202472.050     
20929中移法兴四六购Ａ0.094+17.50%20/06/202472.050     
22646中移国君四六购Ｂ0.080+17.65%20/06/202472.050     
23733中移中银四乙购Ｂ0.310+10.71%30/12/202474.880     
17896中移法巴四七购Ａ0.056+12.00%03/07/202475.000     
23964中移法巴五四购Ｃ0.330+6.45%02/04/202575.000     
20762中移瑞银四六购Ａ0.044+12.82%25/06/202475.050     
23150中移花旗四六购Ｂ0.050+13.64%25/06/202475.050     
23163中移汇丰四六购Ｃ0.045+21.62%25/06/202475.050     
23377中移法兴四六购Ｂ0.042+20.00%25/06/202475.050     
23841中移法兴四九购Ｂ0.112+7.69%17/09/202475.400     
23976中移瑞银四九购Ｂ0.111+9.90%17/09/202475.450     
23989中移汇丰四九购Ｂ0.118+7.27%13/09/202475.450     
24020中移星展四九购Ａ0.144+9.09%24/09/202475.450     
22233中移韩投四乙购Ａ0.265+7.29%30/12/202476.880     
23991中移麦银四乙购Ｂ0.216+6.93%19/12/202476.880     
23919中移花旗四乙购Ａ0.171+7.55%19/12/202476.930     
23966中移法巴四乙购Ａ0.186+8.77%19/12/202476.930     
23975中移瑞银四乙购Ａ0.209+5.56%19/12/202476.930     
24044中移中银四乙购Ｃ0.178+7.23%30/12/202476.930     
24272中移摩通四乙购Ａ0.228+7.55%19/12/202476.930     
24474中移国君四乙购Ａ0.223+7.21%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.054+10.20%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.192+9.09%02/04/202580.000     
22980中移法兴四九购Ａ0.056+5.66%20/09/202480.050     
22994中移花旗四九购Ａ0.058+9.43%20/09/202480.050     
23036中移瑞银四九购Ａ0.050+13.64%20/09/202480.050     
24128中移国君五三购Ａ0.203+8.56%26/03/202580.050     
23657中移花旗五二购Ａ0.136+8.80%20/02/202582.000     
23802中移瑞银五二购Ａ0.132+8.20%13/02/202582.050     
15791中移麦银四五购Ａ0.0100.00%03/05/202488.880     
22254中移韩投八八购Ａ0.186+1.64%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 10:00
  实时报价更新时间为 26/04/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。