69082 安踏瑞银二七牛A (R 牛证)
实时 按盘价 跌0.046 -0.006 (-11.538%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17216安踏法兴一乙购A0.3300.00%31/12/2021115.990     
     122.88026559安踏星展二三沽A0.2480.00%31/03/2022
20378安踏汇丰一乙购A0.2850.00%31/12/2021123.880     
     128.88023858安踏瑞通一甲沽A0.1050.00%03/11/2021
12700安踏瑞信一甲购A0.1950.00%30/11/2021132.880     
26173安踏麦银一十购A0.6100.00%05/10/2021135.880     
     138.78023748安踏摩通二一沽A0.3500.00%31/01/2022
     138.78023891安踏瑞银二一沽A0.3550.00%26/01/2022
     138.88016934安踏麦银二二沽A0.3000.00%07/02/2022
20809安踏瑞通二一购A0.1380.00%04/01/2022151.880     
22764安踏法兴二一购A0.1350.00%04/01/2022151.880     
19337安踏麦银二一购A0.2800.00%04/01/2022154.880     
11406安踏汇丰一十购A0.0170.00%04/10/2021158.000     
22844安踏瑞通一九购A0.0360.00%29/09/2021158.080     
11332安踏海通一九购A0.0210.00%27/09/2021158.100     
14536安踏法兴一九购A0.0190.00%27/09/2021158.100     
     158.78023735安踏海通二一沽A0.3250.00%28/01/2022
     158.88020980安踏瑞通二一沽A0.3150.00%28/01/2022
13459安踏摩利一乙购A0.0820.00%30/12/2021165.000     
27290安踏法兴二六购A0.1980.00%30/06/2022170.000     
27344安踏高盛二六购A0.2050.00%29/06/2022170.000     
21866安踏摩通一十购A0.0250.00%29/10/2021176.760     
28104安踏瑞银一十购A0.0110.00%22/10/2021176.860     
13707安踏海通二二购A0.0590.00%04/02/2022180.800     
13139安踏瑞信二二购A0.0770.00%28/02/2022188.880     
14272安踏瑞通二一购B0.0520.00%31/01/2022188.880     
15510安踏高盛二一购A0.0450.00%24/01/2022188.880     
15832安踏法兴二一购B0.0600.00%31/01/2022188.880     
24395安踏法巴二二购A0.00%04/02/2022188.880     
25507安踏麦银二七购A0.1500.00%05/07/2022188.880     
14395安踏摩通二二购A0.0740.00%21/02/2022188.980     
15569安踏中银二一购A0.0480.00%24/01/2022188.980     
24302安踏瑞银二二购A0.0690.00%21/02/2022189.980     
26558安踏星展二二购A0.0580.00%14/02/2022190.080     
15751安踏法巴二一购A0.0480.00%04/01/2022200.000     
15928安踏摩利二一购A0.0390.00%18/01/2022200.000     
16011安踏海通二一购A0.0190.00%03/01/2022202.000     
17064安踏高盛一乙购A0.0150.00%24/12/2021202.200     
16002安踏摩通一乙购A0.0420.00%31/12/2021218.180     
16200安踏瑞通二三购A0.0510.00%31/03/2022218.880     
19513安踏法兴二三购A0.0500.00%28/03/2022218.880     
19418安踏汇丰二二购A0.0480.00%28/02/2022220.880     
15896安踏麦银二一购B0.0420.00%04/01/2022228.880     
16067安踏瑞信二四购A0.0570.00%29/04/2022228.880     
16699安踏法巴二四购A0.0390.00%04/04/2022230.000     
16671安踏摩通二四购A0.0650.00%29/04/2022241.410     
16680安踏中银二三购A0.0410.00%24/03/2022248.880     
17256安踏摩利二三购A0.0270.00%17/03/2022249.080     
23710安踏瑞银二三购A0.0260.00%17/03/2022249.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 09:16
  实时报价更新时间为 27/09/2021 09:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。