69187 紫金瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 升0.097 +0.023 (+31.081%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.013+8.33%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0120.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.026+23.81%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.020+33.33%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0210.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.086+34.37%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.083+27.69%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.086+34.37%23/07/2026
18397紫金麦银六七购Ａ1.470-14.53%03/07/202628.99024709紫金中银六七沽Ａ0.111+30.59%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.107+24.42%23/07/2026
19581紫金华泰六六购Ａ1.490-13.87%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.102+32.47%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.115+29.21%27/07/2026
     29.30025338紫金信证六七沽Ａ0.096+29.73%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.177+18.00%06/10/2026
20015紫金中银六四购Ａ0.880-17.76%30/04/202635.880     
20226紫金瑞银六四购Ａ0.840-22.22%23/04/202635.900     
20232紫金摩通六三购Ａ0.790-20.20%09/03/202635.990     
20250紫金法兴六三购Ａ0.820-17.17%09/03/202636.000     
20031紫金汇丰六七购Ａ0.860-21.10%03/07/202636.990     
20025紫金华泰六六购Ｂ0.850-16.67%30/06/202638.000     
20308紫金法巴六四购Ａ0.510-32.89%02/04/202638.880     
23113紫金信证六三购Ａ0.495-32.19%26/03/202638.888     
20255紫金花旗六四购Ａ0.630-23.17%30/04/202638.990     
20265紫金麦银六六购Ａ0.690-15.85%02/06/202639.999     
15329紫金中银六四购Ｃ0.435-27.50%21/04/202641.880     
22148紫金摩通六四购Ｂ0.385-31.25%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.390-31.58%14/04/202641.900     
22297紫金华泰六四购Ｂ0.410-30.51%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.370-33.93%14/04/202641.900     
22051紫金法兴六六购Ａ0.610-20.78%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.198+9.39%30/06/2027
21144紫金摩利六五购Ａ0.420-25.00%28/05/202643.990     
23074紫金法巴六五购Ｂ0.425-25.44%20/05/202644.000     
22889紫金花旗六五购Ａ0.425-26.72%20/05/202644.010     
25525紫金法兴六乙购Ａ0.154-16.76%31/12/202646.100     
25749紫金摩利六乙购Ａ0.149-17.68%23/12/202646.120     
25803紫金摩通六乙购Ａ0.161-17.01%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.158-17.28%23/12/202646.120     
25839紫金花旗六乙购Ａ0.159-15.87%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.155-16.67%23/12/202646.120     
22520紫金麦银六五购Ｂ0.248-32.05%20/05/202647.999     
21437紫金华泰六五购Ａ0.295-28.92%28/05/202648.000     
24195紫金国君六五购Ａ0.255-32.00%20/05/202648.020     
21555紫金摩通六四购Ａ0.143-43.92%15/04/202648.480     
21922紫金信证六四购Ａ0.088-51.11%08/04/202648.580     
21590紫金中银六四购Ｂ0.150-41.18%15/04/202648.600     
13026紫金法兴六四购Ａ0.106-49.04%08/04/202648.620     
21895紫金汇丰六四购Ａ0.104-49.02%08/04/202648.620     
25516紫金摩通七三购Ａ0.155-16.67%31/03/202749.990     
25808紫金星展七三购Ａ0.155-17.11%22/03/202750.010     
25837紫金花旗七三购Ａ0.155-17.11%22/03/202750.010     
26047紫金中银七三购Ａ0.157-16.49%22/03/202750.010     
26351紫金法兴七三购Ａ0.153-16.39%22/03/202750.010     
28199紫金摩利六四购Ａ0.084-45.10%15/04/202650.990     
13345紫金花旗六四购Ｂ0.068-48.87%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.081-49.06%08/04/202651.040     
21706紫金华泰六四购Ａ0.138-32.68%22/04/202651.040     
26892紫金麦银六五购Ａ0.093-41.14%05/05/202654.388     
28801紫金法巴六五购Ａ0.111-37.29%05/05/202654.500     
24201紫金星展六四购Ａ0.071-44.53%27/04/202654.550     
25103紫金摩通六五购Ａ0.129-38.28%12/05/202654.550     
25488紫金信证六五购Ａ0.086-40.28%04/05/202654.550     
24797紫金华泰六八购Ａ0.275-25.68%04/08/202656.000     
24876紫金信证六七购Ａ0.208-25.71%27/07/202656.880     
25561紫金摩利六七购Ａ0.201-28.21%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.216-29.18%20/07/202656.900     
26050紫金国君六七购Ａ0.200-27.27%20/07/202656.930     
24981紫金麦银六七购Ｂ0.232-22.67%30/07/202659.999     
25735紫金中银六七购Ａ0.203-30.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.204-28.42%23/07/202660.049     
25219紫金麦银六七购Ｃ0.128-22.89%30/07/202666.666     
26376紫金法巴六七购Ａ0.122-27.81%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.110-31.68%03/08/202668.990     
25333紫金信证六八购Ａ0.140-27.46%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.102-32.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.116-28.40%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.103-29.93%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 18:00
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。