69430 阿里瑞银七一牛Ｋ (R 牛证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.041-14.58%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.033-10.81%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.028-15.15%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.028-15.15%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.032-21.95%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057-24.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.029-21.62%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.047-12.96%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.043-20.37%25/01/2027
     83.88014098阿里信证七一沽Ａ0.050-16.67%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.046-17.86%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.053-17.19%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.070-14.63%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.042-20.75%15/12/2026
14449阿里国君七一购Ｅ0.390+21.87%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.044-20.00%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.041-19.61%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.057-21.92%29/01/2027
14685阿里摩利七一购Ｃ0.415+25.76%06/01/202796.900     
14472阿里法巴七一购Ｄ0.325+27.45%05/01/202798.000     
14484阿里法兴七一购Ｃ0.315+26.00%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.075-25.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.076-26.92%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.086-21.82%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.084-23.64%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.088-22.12%17/12/2026
14190阿里信证七一购Ａ0.310+27.57%04/01/202799.88015231阿里麦银七三沽Ａ0.087-18.69%02/03/2027
14353阿里国君六乙购Ｃ0.305+26.03%31/12/202699.88026866阿里信证七二沽Ａ0.121-19.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.083-25.23%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.102-21.54%26/01/2027
     99.95027362阿里国君七一沽Ａ0.091-22.22%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.095-23.39%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.108-19.40%26/01/2027
     99.95028131阿里中银七一沽Ａ0.107-23.02%26/01/2027
14347阿里摩通六乙购Ｇ0.310+27.57%29/12/2026100.00027001阿里法巴七二沽Ａ0.105-19.85%02/02/2027
14419阿里汇丰六乙购Ｆ0.305+24.49%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.620+26.53%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.305+27.08%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.310+24.50%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.285+26.11%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.067-20.24%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.069-19.77%27/01/2027
14340阿里法巴七二购Ａ0.280+25.56%02/02/2027105.00013408阿里中银六乙沽Ａ0.100-28.06%07/12/2026
     105.80013782阿里国君七二沽Ａ0.073-23.96%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.090-15.89%22/03/2027
14668阿里摩利七一购Ｂ0.325+27.45%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.093-17.70%31/03/2027
14258阿里法兴七一购Ｂ0.255+30.77%05/01/2027107.800     
14350阿里星展七二购Ａ0.280+22.27%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.116-27.04%04/12/2026
14057阿里国君七一购Ｄ0.243+28.57%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.238+32.22%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.067-37.96%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.067-37.38%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.064-37.25%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.057-39.36%25/09/2026
14109阿里华泰七三购Ａ0.265+27.40%01/03/2027110.00027003阿里法巴六十沽Ａ0.068-35.85%05/10/2026
14216阿里中银七一购Ｃ0.250+28.21%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.227+33.53%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.059-40.40%23/09/2026
     111.01028411阿里星展六九沽Ａ0.071-40.83%23/09/2026
14789阿里国君七三购Ｄ0.320+25.49%03/03/2027111.11026909阿里摩通六九沽Ｂ0.078-35.00%30/09/2026
14095阿里汇丰六乙购Ｅ0.222+32.93%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.224+33.33%30/12/2026112.680     
26804阿里信证六九购Ｃ0.152+60.00%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.142+69.05%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.178-22.27%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.096-21.95%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.074-26.73%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.094-24.19%30/11/2026
15086阿里摩利七一购Ｄ0.255+30.77%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.182+38.93%15/12/2026117.770     
13756阿里星展六乙购Ａ0.189+35.97%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.182+34.81%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.181+37.12%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.092-31.34%06/11/2026
14102阿里信证七二购Ａ0.217+30.72%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.102-24.44%06/11/2026
14174阿里汇丰七二购Ａ0.211+31.06%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.182+35.82%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.179+35.61%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.197+31.33%28/01/2027119.880     
27179阿里摩利八六购Ａ0.730+15.87%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.345+38.00%28/12/2026120.00026864阿里信证七六沽Ａ0.177-13.66%30/06/2027
26220阿里摩通八乙购Ａ0.810+15.71%22/12/2028120.00028705阿里法巴六甲沽Ａ0.089-27.05%06/11/2026
13677阿里国君七一购Ｃ0.175+32.58%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.800+15.94%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.160+37.93%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.155+37.17%15/12/2026123.00013291阿里国君六乙沽Ａ0.121-23.90%04/12/2026
14045阿里瑞银七三购Ａ0.211+28.66%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.156+41.82%14/12/2026123.990     
14487阿里摩利七一购Ａ0.340+37.65%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.153+39.09%28/12/2026124.000     
13696阿里华泰七二购Ａ0.188+32.39%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.120-24.53%11/11/2026
13810阿里汇丰六乙购Ｄ0.151+38.53%31/12/2026125.00028947阿里花旗六甲沽Ａ0.120-25.93%11/11/2026
15791阿里中银七三购Ｃ0.201+25.63%31/03/2027125.00029331阿里中银六甲沽Ｂ0.133-22.22%23/11/2026
13795阿里瑞银六乙购Ｅ0.143+40.20%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.135+42.11%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.146-21.08%17/11/2026
15750阿里瑞银七一购Ｃ0.1670.00%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.142+42.00%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.139-23.20%11/11/2026
14241阿里花旗七二购Ａ0.310+36.56%02/02/2027128.880     
15556阿里法兴七二购Ａ0.163+34.71%10/02/2027128.880     
15727阿里信证七一购Ｂ0.158+28.46%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.1660.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.120+46.34%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.112+47.37%03/12/2026130.00028938阿里信证六甲沽Ａ0.157-21.11%30/11/2026
13816阿里中银七一购Ｂ0.146+36.45%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.177+36.15%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.171-19.34%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.163-22.01%18/11/2026
15372阿里国君七一购Ｆ0.183+33.58%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.229-35.49%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.232-34.65%02/09/2026
15793阿里中银七三购Ｄ0.176+23.08%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.105+45.83%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.098+48.48%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.096+50.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.100+49.25%02/12/2026135.00029270阿里国君六甲沽Ａ0.188-20.68%30/11/2026
13179阿里摩通六甲购Ｅ0.103+45.07%30/11/2026135.000     
28064阿里中银六十购Ｂ0.155+58.16%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.097+49.23%30/11/2026135.000     
27423阿里华泰七一购Ａ0.134+38.14%28/01/2027135.500     
28103阿里法兴七一购Ａ0.126+40.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.119+40.00%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.230+41.10%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.092+46.03%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.093+47.62%27/11/2026136.990     
14601阿里国君七三购Ｃ0.305+29.79%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.152+38.18%22/01/2027138.990     
13749阿里麦银七六购Ａ0.188+27.89%30/06/2027139.988     
13231阿里中银七一购Ａ0.109+39.74%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.134+30.10%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.246+35.91%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.080+48.15%24/12/2026144.990     
13752阿里星展七四购Ａ0.165+27.91%30/04/2027145.000     
15632阿里国君七二购Ａ0.178+29.93%26/02/2027145.000     
15794阿里中银七六购Ｂ0.172+21.99%28/06/2027145.000     
27390阿里法巴七一购Ａ0.088+46.67%04/01/2027145.000     
27949阿里信证六乙购Ａ0.087+40.32%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.079+49.06%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.084+42.37%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.085+41.67%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.088+44.26%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.084+42.37%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.082+46.43%24/12/2026145.100     
28186阿里国君六乙购Ａ0.077+48.08%24/12/2026145.100     
24388阿里信证六九购Ｂ0.037+94.74%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.027+92.86%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.026+100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.026+100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.026+85.71%21/09/2026145.980     
27054阿里国君六九购Ｂ0.025+92.31%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.030+87.50%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.138+32.69%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.157+48.11%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.151+30.17%31/03/2027148.000     
15735阿里华泰七九购Ａ0.203+18.71%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.081+44.64%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.275-19.12%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.265-19.70%23/09/2026
     149.90022627阿里中银六九沽Ａ0.275-19.12%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.285-18.57%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.290-17.14%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.270-19.40%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.285-18.57%23/09/2026
     149.90025135阿里国君六九沽Ａ0.270-20.59%23/09/2026
13750阿里麦银六乙购Ａ0.160+39.13%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.114+34.12%31/03/2027150.00022501阿里信证六九沽Ａ0.275-19.12%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.280-18.84%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.134+38.14%26/02/2027150.300     
13561阿里国君七三购Ｂ0.110+32.53%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.028+115.38%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.021+110.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.021+90.91%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.027+92.86%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.022+100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.018+80.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.232+35.67%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.073+48.98%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.050+61.29%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.071+39.22%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.052+57.58%02/12/2026155.000     
13560阿里国君七一购Ｂ0.140+35.92%05/01/2027155.200     
15526阿里花旗七三购Ａ0.118+38.82%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.096+52.38%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.075+56.25%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.091+65.45%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.092+55.93%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.034+70.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.050+56.25%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.045+55.17%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.090+60.71%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.046+53.33%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.066+65.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.102+39.73%31/03/2027160.000     
27434阿里信证七六购Ａ0.129+31.63%30/06/2027160.000     
28914阿里华泰七六购Ａ0.120+33.33%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.035+66.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.113+36.14%23/06/2027160.100     
27848阿里摩通七六购Ａ0.129+30.30%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.128+29.29%23/06/2027160.100     
28104阿里法兴七六购Ａ0.120+30.43%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.033+50.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.114+34.12%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.115+26.37%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.052+44.44%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.035+59.09%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.053+51.43%05/01/2027163.880     
28471阿里花旗六九购Ａ0.024+118.18%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.028+86.67%05/10/2026166.880     
26927阿里中银六九购Ｃ0.022+83.33%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.031+93.75%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.025+92.31%25/09/2026166.980     
27401阿里星展六九购Ｂ0.023+109.09%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.025+108.33%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.023+91.67%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.025+92.31%25/09/2026166.980     
28322阿里国君六九购Ｅ0.026+160.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.024+71.43%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.025+78.57%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.047+51.61%31/12/2026168.000     
29648阿里法巴七三购Ａ0.068+41.67%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.085+28.79%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.034+61.90%02/12/2026170.000     
29082阿里国君七一购Ａ0.047+46.87%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.043+53.57%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.047+67.86%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.036+56.52%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.045+66.67%30/11/2026179.880     
26614阿里法巴六十购Ａ0.013+30.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.014+40.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.011+10.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.013+18.18%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.041+46.43%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.480+21.52%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.074+45.10%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.049+32.43%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.017+21.43%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.178+21.09%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.014+27.27%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.013+30.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.013+30.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.012+20.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0290.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 14:46
  实时报价更新时间为 03/08/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。