69497 美团法兴七三牛Ｄ (R 牛证)
实时 按盘价 升0.034 +0.002 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.043-6.52%31/12/2026
     53.00026558美团中银六十沽Ａ0.025-7.41%30/10/2026
     53.88026642美团中银六十沽Ｂ0.022-12.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.013-7.14%25/09/2026
     55.00026273美团信证六十沽Ａ0.036-7.69%30/10/2026
     55.00027132美团国君六十沽Ａ0.012-7.69%05/10/2026
     56.88014519美团信证七二沽Ａ0.029-6.45%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0200.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.024-4.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.022-4.35%08/01/2027
     60.00026142美团中银六九沽Ｃ0.016-11.11%29/09/2026
     61.90014492美团摩利七一沽Ａ0.028+12.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.034-5.56%28/12/2026
     65.88014060美团国君七一沽Ａ0.0330.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.028-3.45%03/12/2026
     66.66615094美团麦银七四沽Ａ0.088-1.12%30/04/2027
     67.50013310美团信证七一沽Ａ0.054-3.57%29/01/2027
14191美团信证七一购Ａ0.2800.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.035-10.26%01/12/2026
     70.00015682美团花旗七四沽Ａ0.078-6.02%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.049-5.77%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.049-5.77%17/12/2026
     71.83027364美团国君六乙沽Ａ0.048-7.69%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.051-5.56%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.052-5.45%17/12/2026
     71.83028437美团星展六乙沽Ａ0.051-5.56%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.051-5.56%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.051-7.27%04/12/2026
     74.95027918美团花旗六九沽Ａ0.0190.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.050-7.41%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.017-15.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.019-9.52%25/09/2026
     75.00015503美团中银七二沽Ａ0.096-4.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.044-6.38%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.023-8.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.052-5.45%11/01/2027
14355美团国君六乙购Ｅ0.445+1.14%29/12/202675.680     
14467美团中银七一购Ｂ0.465+1.09%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.053-8.62%26/11/2026
     76.94027650美团摩通六十沽Ａ0.040-4.76%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.039-9.30%22/10/2026
     76.94028142美团国君六十沽Ｂ0.039-7.14%22/10/2026
     76.95028111美团信证六十沽Ｂ0.032-3.03%22/10/2026
     76.99026953美团摩利六十沽Ａ0.042-12.50%29/10/2026
14393美团花旗六乙购Ｃ0.410+3.80%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.077-6.10%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.080-3.61%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.076-5.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.082-5.75%30/12/2026
     78.80015484美团法兴七二沽Ａ0.079-4.82%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.068-4.23%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.071-2.74%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.093-2.11%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.100-3.85%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.085-5.56%31/12/2026
14197美团瑞银六乙购Ｆ0.355+2.90%28/12/202681.880     
13084美团法巴七三购Ａ0.195+2.09%02/03/202782.00015475美团摩通七一沽Ａ0.078-3.70%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.072-2.70%25/01/2027
29665美团信证六甲购Ａ0.156+4.70%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.062-4.62%31/12/2026
13940美团华泰六乙购Ｃ0.310+3.33%02/12/202683.380     
26790美团法巴六乙购Ｄ0.305+1.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.305+1.67%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3000.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.3400.00%31/12/202683.880     
13060美团法兴七四购Ａ0.203+3.05%30/04/202784.200     
29883美团摩通七三购Ａ0.189+2.72%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.062-7.46%22/09/2026
13074美团花旗六乙购Ｂ0.270+3.85%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.068-6.85%22/09/2026
     86.83024483美团摩通六九沽Ａ0.070-6.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.071-8.97%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.070-9.09%22/09/2026
     86.86023006美团法巴六十沽Ａ0.075-5.06%05/10/2026
     86.88019959美团中银六九沽Ａ0.077-4.94%29/09/2026
26557美团中银六乙购Ｂ0.280+1.82%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.285+3.64%22/12/202686.950     
27933美团摩利六十购Ｂ0.216+3.85%09/10/202686.990     
28065美团瑞银六十购Ｄ0.213+3.40%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.079-4.82%05/01/2027
13046美团国君六乙购Ｄ0.250+2.04%02/12/202688.680     
13392美团法巴七二购Ａ0.148+3.50%02/02/202788.880     
13428美团瑞银七一购Ａ0.148+3.50%25/01/202788.880     
14085美团摩通六乙购Ｃ0.2650.00%23/12/202688.880     
26119美团信证七十购Ａ0.231+2.21%29/10/202788.880     
26323美团花旗六八购Ｂ0.126+9.57%26/08/202688.880     
26210美团摩通七十购Ａ0.228+1.79%22/10/202788.930     
26261美团瑞银七十购Ａ0.228+2.24%22/10/202788.930     
26627美团星展七十购Ａ0.231+2.21%22/10/202788.930     
26740美团汇丰七十购Ａ0.226+2.26%22/10/202788.930     
26857美团法兴七十购Ａ0.229+1.78%22/10/202788.930     
27515美团法巴七十购Ａ0.224+0.90%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.051-13.56%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.068-11.69%02/09/2026
13025美团摩利六乙购Ａ0.238+3.03%01/12/202689.99024544美团法巴六九沽Ａ0.063-8.70%02/09/2026
26777美团法巴六八购Ｄ0.101+12.22%24/08/202689.990     
26182美团中银六九购Ａ0.163+5.84%30/09/202690.00023428美团中银六九沽Ｂ0.078-8.24%09/09/2026
26186美团法巴六十购Ａ0.169+5.63%05/10/202690.000     
26309美团信证六八购Ｃ0.124+6.90%31/08/202690.000     
26464美团瑞银六八购Ｃ0.104+2.97%24/08/202690.050     
26508美团华泰六八购Ｂ0.102+7.37%24/08/202690.050     
26526美团瑞银六九购Ａ0.163+4.49%23/09/202690.050     
26530美团摩利六八购Ｂ0.098+4.26%24/08/202690.050     
26554美团国君六八购Ｃ0.1030.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.101+2.02%24/08/202690.050     
26603美团汇丰六八购Ｃ0.104+8.33%24/08/202690.050     
26660美团摩通六八购Ａ0.107+5.94%24/08/202690.050     
13007美团信证六乙购Ｄ0.250+0.81%28/12/202690.880     
14293美团中银七二购Ａ0.295+1.72%26/02/202790.880     
13068美团花旗七八购Ａ0.191+3.24%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.212+4.43%01/12/202691.880     
13921美团法巴七一购Ａ0.240+3.00%05/01/202791.880     
26183美团中银六十购Ｂ0.164+2.50%30/10/202693.000     
26527美团瑞银六十购Ｃ0.163+3.16%23/10/202693.050     
26687美团华泰六十购Ａ0.159+5.30%23/10/202693.050     
26737美团汇丰六十购Ｃ0.158+5.33%23/10/202693.050     
27420美团国君六十购Ｃ0.155+2.65%23/10/202693.050     
27516美团法巴六甲购Ａ0.168+2.44%03/11/202693.050     
28671美团摩通六十购Ｃ0.165+5.77%23/10/202693.050     
29938美团汇丰六甲购Ａ0.191+4.37%30/11/202693.690     
15547美团摩通七一购Ａ0.156+3.31%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.184+4.55%27/11/202694.880     
13059美团法兴六乙购Ｂ0.219+3.30%31/12/202695.000     
13002美团中银七一购Ａ0.228+3.17%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.188+3.30%31/12/202697.000     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.218+3.32%02/02/202798.000     
26851美团麦银七六购Ａ0.3200.00%28/06/202798.765     
24418美团摩利六十购Ａ0.056+3.70%23/10/202698.830     
23112美团信证六十购Ａ0.062+3.33%30/10/202698.880     
25903美团花旗六十购Ａ0.057+7.55%23/10/202698.920     
23239美团法兴六十购Ａ0.058+5.45%23/10/202698.930     
25575美团汇丰六十购Ａ0.055+5.77%23/10/202698.930     
25630美团中银六十购Ａ0.055+1.85%23/10/202698.930     
25646美团国君六十购Ａ0.054+1.89%23/10/202698.930     
25687美团摩通六十购Ａ0.060+7.14%23/10/202698.930     
25755美团瑞银六十购Ｂ0.059+5.36%23/10/202698.930     
13395美团国君七一购Ａ0.181+3.43%05/01/202799.300     
15524美团花旗七三购Ａ0.144+2.86%02/03/202799.500     
15695美团摩利七二购Ａ0.145+4.32%18/02/202799.900     
27517美团法巴六乙购Ｅ0.149+4.20%04/12/202699.950     
15173美团法巴七二购Ｂ0.203+2.01%02/02/2027100.000     
26174美团摩通六乙购Ａ0.164+4.46%11/12/2026100.000     
27372美团信证六乙购Ｃ0.158+3.27%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.153+3.38%04/12/2026100.100     
26626美团星展六乙购Ａ0.1760.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.148+5.71%04/12/2026100.100     
27547美团法兴六乙购Ａ0.155+4.73%04/12/2026100.100     
27995美团国君六乙购Ｃ0.154+3.36%04/12/2026100.100     
13023美团信证七乙购Ａ0.186+3.33%31/12/2027105.000     
28866美团中银六乙购Ｄ0.133+3.91%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.099+6.45%09/11/2026105.180     
15465美团中银七四购Ａ0.230+2.22%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.179-3.24%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.186-1.06%23/12/2026
15810美团汇丰七四购Ａ0.143+4.38%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.114+3.64%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.098+5.38%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.174-3.33%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.180-2.17%23/09/2026
     108.88021475美团信证六九沽Ａ0.180-2.17%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.178-1.66%23/09/2026
26153美团花旗六乙购Ａ0.119+5.31%31/12/2026110.000     
26215美团信证六乙购Ｂ0.122+2.52%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.110+3.77%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.115+3.60%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.118+4.42%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.117+6.36%23/12/2026110.100     
27979美团国君六乙购Ｂ0.104+1.96%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.110+4.76%23/12/2026110.100     
28130美团中银六乙购Ｃ0.105+1.94%23/12/2026110.100     
24387美团信证七七购Ａ0.126+3.28%30/07/2027110.880     
25797美团法兴七七购Ａ0.126+3.28%23/07/2027110.980     
25805美团摩通七七购Ａ0.130+2.36%23/07/2027110.980     
25945美团瑞银七七购Ａ0.128+2.40%23/07/2027110.980     
26030美团星展七七购Ａ0.1250.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.126+3.28%23/07/2027110.980     
26076美团中银七七购Ａ0.129+1.57%23/07/2027110.980     
28368美团国君七七购Ａ0.127+1.60%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.133+2.31%21/01/2027111.880     
15841美团国君七二购Ａ0.131+3.15%01/02/2027114.880     
23427美团中银六甲购Ａ0.0550.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.044+4.76%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.042+7.69%28/10/2026118.100     
25782美团摩通六十购Ｂ0.045+7.14%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0440.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.036+2.86%28/10/2026118.100     
25016美团中银六甲购Ｂ0.047+4.44%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.050+6.38%16/11/2026120.100     
23278美团麦银七一购Ａ0.067+4.69%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0280.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0340.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.029+3.57%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0380.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.032+3.23%25/11/2026138.980     
24121美团信证六乙购Ａ0.041+5.13%31/12/2026139.990     
24000美团中银六乙购Ａ0.0310.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0320.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0280.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.035+2.94%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0320.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.082+2.50%24/12/2027169.990     
24453美团法兴七乙购Ａ0.070+2.94%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 10:13
  实时报价更新时间为 05/08/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。