69511 泡玛摩通七六牛Ｄ (R 牛证)
实时 按盘价 不变0.113 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.063-4.55%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.041-4.65%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.070-1.41%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.047-7.84%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.045-10.00%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.051-5.56%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.051-1.92%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.058-1.69%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.066-5.71%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.099-1.98%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.131-8.39%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.120-3.23%02/12/2026
27649泡玛星展七乙购Ａ0.1330.00%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.111+1.83%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.1330.00%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.092-6.12%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.089-4.30%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.132-2.22%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.095-5.00%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.122-2.40%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.176-2.76%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.173-2.26%09/12/2026
     150.00013209泡玛国君六乙沽Ａ0.187-2.09%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.183-3.17%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.155-3.12%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.111-5.93%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.118-6.35%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.108-5.26%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.111-4.31%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.117-4.88%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.121-2.42%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.107-6.96%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.129-3.73%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.275-3.51%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.270-1.82%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.2750.00%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.171-0.58%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.190-0.52%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.165-4.07%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.310-1.59%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.310+1.64%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.3200.00%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.3200.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.3100.00%11/09/2026
27714泡玛法巴七乙购Ａ0.1240.00%02/12/2027180.00026441泡玛华泰六九沽Ａ0.3100.00%30/09/2026
27876泡玛摩通七甲购Ａ0.1020.00%25/11/2027180.10021689泡玛法巴六九沽Ａ0.310-1.59%23/09/2026
27896泡玛中银七甲购Ａ0.097+1.04%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.105+1.94%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.1120.00%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.0740.00%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.081-1.22%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.086+2.38%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.2700.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.2700.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.2700.00%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.2700.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.2750.00%04/08/2026
28018泡玛花旗六九购Ｄ0.083+2.47%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.104+0.97%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.095+2.15%23/09/2026186.980     
     188.90025301泡玛国君六六沽Ａ0.2250.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.305-3.17%03/07/2026
27805泡玛摩利六九购Ｂ0.084-2.33%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.084-1.18%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.3200.00%30/06/2026
28837泡玛国君六乙购Ａ0.130+0.78%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.071-4.05%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.073+1.39%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.081+1.25%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.073+2.82%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.121+2.54%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.086+2.38%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.0730.00%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.082+1.23%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.060+1.69%29/09/2026202.000     
28132泡玛中银六九购Ａ0.056+1.82%22/09/2026202.200     
16962泡玛星展七四购Ａ0.0310.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.0360.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.5200.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.5200.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.5300.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.5200.00%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.5200.00%29/07/2026
27798泡玛汇丰六九购Ｃ0.053+8.16%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.5300.00%05/08/2026
27694泡玛国君六十购Ａ0.039+5.41%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.0490.00%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.0500.00%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.048+2.13%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.039-9.30%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.042+2.44%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.0180.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.0100.00%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.0190.00%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.0110.00%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.0200.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.020+5.26%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.0320.00%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.012-7.69%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.0730.00%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.0560.00%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.0170.00%28/07/2026230.200     
14048泡玛瑞银六乙购Ｂ0.00%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.175-0.57%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.173-1.14%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.172-1.15%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1700.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.176+0.57%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.180-0.55%30/06/2027
27664泡玛摩利六九购Ａ0.0270.00%29/09/2026236.00016540泡玛法巴七六沽Ａ0.1790.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.179+0.56%23/06/2027
27647泡玛星展六九购Ｂ0.0330.00%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.060+3.45%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.00%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.051-5.56%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.054+3.85%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.026+8.33%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.063-1.56%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0130.00%23/09/2026249.920     
13907泡玛法兴六乙购Ｂ0.063-1.56%17/12/2026250.000     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.0240.00%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0110.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.050+2.04%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.051+2.00%02/12/2026253.530     
23397泡玛麦银六六购Ａ0.0100.00%30/06/2026253.888     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
13365泡玛信证七一购Ａ0.071+2.90%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.018-10.00%29/09/2026258.880     
24086泡玛信证六七购Ａ0.0130.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0150.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0100.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.0130.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.0130.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.0240.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0250.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0320.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0270.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0280.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0290.00%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.018+5.88%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.017+6.25%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.019-13.64%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.017-5.56%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.010-16.67%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0110.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0150.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0150.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0120.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。