69540 港交瑞银七三熊Ａ (R 熊证)
实时 按盘价 跌0.010 -0.013 (-56.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.017-37.04%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.010-9.09%29/11/2024
     189.00024435港交中银五一沽Ａ0.016-51.52%27/01/2025
     204.80027343港交花旗五三沽Ａ0.106-32.48%21/03/2025
     205.00027212港交摩通五三沽Ａ0.106-31.17%21/03/2025
     206.40027061港交中银五三沽Ａ0.122-34.76%27/03/2025
     206.40027097港交国君五三沽Ａ0.140-30.69%21/03/2025
     206.40027125港交摩利五三沽Ａ0.114-30.91%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.123-30.90%21/03/2025
     206.40027153港交信证五三沽Ａ0.127-31.72%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.116-29.70%21/03/2025
     206.60026987港交华泰五三沽Ａ0.119-30.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.044-52.17%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.046-52.08%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.049-46.74%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.046-48.89%22/11/2024
     214.40024954港交星展四甲沽Ａ0.056-50.88%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.044-51.65%22/11/2024
     215.00024721港交信证四甲沽Ａ0.058-49.12%29/11/2024
     215.20024846港交中银四甲沽Ａ0.055-50.45%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.049-40.24%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.054-40.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.055-38.89%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.053-41.11%19/12/2024
     221.80022649港交星展四乙沽Ａ0.048-42.17%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.049-43.68%19/12/2024
     221.80024664港交国君四乙沽Ａ0.056-42.27%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.056-38.46%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.057-41.24%30/12/2024
27054港交摩利五四购Ａ0.235+39.88%14/04/2025229.990     
24487港交中银五四购Ａ0.189+38.97%29/04/2025238.800     
26815港交法巴五五购Ａ0.202+39.31%06/05/2025238.800     
27275港交摩利五四购Ｂ0.193+40.88%22/04/2025239.000     
27385港交花旗五四购Ａ0.201+41.55%22/04/2025239.000     
27394港交瑞银五四购Ａ0.00%22/04/2025239.000     
24575港交花旗五六购Ｂ0.191+37.41%25/06/2025249.80019544港交摩利四甲沽Ａ0.186-32.36%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.189-31.27%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.187-34.39%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.185-31.48%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.196-30.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.187-30.74%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.196-30.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.188-30.37%26/11/2024
24561港交摩利五六购Ａ0.189+37.96%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.069+97.14%28/11/2024250.00019367港交麦银四乙沽Ａ0.200-29.82%03/12/2024
24239港交法巴五七购Ｂ0.193+36.88%03/07/2025250.000     
23716港交摩利四甲购Ａ0.062+100.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.064+93.94%21/11/2024250.200     
24191港交中银四甲购Ａ0.064+77.78%28/11/2024250.200     
24641港交国君四甲购Ａ0.060+93.55%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.186+32.86%25/06/2025250.200     
27364港交摩通五六购Ｂ0.188+35.25%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.049+113.04%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.041+115.79%07/11/2024252.400     
24070港交高盛四甲购Ａ0.042+121.05%07/11/2024252.400     
24171港交星展四甲购Ａ0.038+100.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.045+125.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.038+123.53%07/11/2024252.400     
24634港交花旗四甲购Ａ0.043+115.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.044+120.00%07/11/2024252.400     
23042港交法巴五十购Ａ0.183+35.56%03/10/2025260.000     
26920港交法巴六一购Ａ0.250+24.38%05/01/2026260.000     
26864港交国君五九购Ａ0.198+31.13%25/09/2025260.200     
26614港交信证五九购Ａ0.180+35.34%02/09/2025266.880     
23717港交摩利五九购Ａ0.167+35.77%09/09/2025266.990     
26691港交花旗五九购Ａ0.165+34.15%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.148+39.62%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.161+34.17%02/09/2025267.190     
27221港交摩通五九购Ｂ0.159+33.61%12/09/2025267.670     
27380港交法兴五九购Ｂ0.166+32.80%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.0100.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.0100.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.0100.00%23/09/2024270.200     
22863港交星展四九购Ａ0.0100.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.0100.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.0100.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.0100.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.0100.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.0100.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.0100.00%23/09/2024270.200     
27329港交星展五三购Ｂ0.233+42.07%28/03/2025278.000     
27436港交花旗五三购Ｂ0.220+40.13%21/03/2025278.200     
24210港交中银五六购Ａ0.092+46.03%27/06/2025287.800     
23770港交东亚五六购Ａ0.098+27.27%26/06/2025288.000     
26192港交韩投五六购Ａ0.081+42.11%19/06/2025288.200     
26382港交法兴五六购Ｂ0.085+41.67%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.0100.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.0100.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.0100.00%20/09/2024289.080     
21715港交法巴五七购Ａ0.072+41.18%03/07/2025300.000     
24686港交信证四十购Ａ0.0110.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.067+45.65%25/06/2025300.200     
23658港交花旗五六购Ａ0.080+45.45%25/06/2025300.200     
23685港交高盛五六购Ａ0.070+40.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.073+40.38%25/06/2025300.200     
23695港交瑞银五六购Ａ0.075+47.06%25/06/2025300.200     
23728港交摩通五六购Ａ0.077+42.59%25/06/2025300.200     
24036港交国君五六购Ａ0.080+42.86%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.0100.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.074+54.17%25/06/2025300.200     
24950港交摩利五六购Ｂ0.066+43.48%09/06/2025302.000     
25777港交法巴五一购Ａ0.040+53.85%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.031+63.16%24/12/2024310.200     
26041港交国君四乙购Ａ0.025+66.67%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.039+85.71%24/12/2024310.200     
26052港交摩利四乙购Ａ0.032+68.42%24/12/2024310.200     
26069港交摩通四乙购Ａ0.032+68.42%24/12/2024310.200     
26109港交花旗四乙购Ａ0.031+93.75%24/12/2024310.200     
26118港交星展四乙购Ａ0.025+66.67%24/12/2024310.200     
26137港交中银五五购Ａ0.118+49.37%29/05/2025311.000     
26603港交瑞银五五购Ａ0.111+44.16%22/05/2025311.200     
26621港交摩通五五购Ａ0.114+48.05%22/05/2025311.200     
26839港交汇丰五五购Ａ0.112+51.35%22/05/2025311.200     
26877港交花旗五五购Ａ0.111+48.00%22/05/2025311.200     
25668港交法巴五十购Ｂ0.073+32.73%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.082+36.67%25/09/2025320.200     
26202港交法兴五九购Ａ0.080+40.35%25/09/2025320.200     
26432港交摩通五九购Ａ0.084+35.48%25/09/2025320.200     
21606港交麦银五二购Ａ0.0160.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.018+38.46%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0140.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.013+18.18%23/01/2025333.080     
22439港交摩通五一购Ａ0.012+20.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.015+50.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.013+8.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.0130.00%23/01/2025333.080     
23817港交国君五一购Ａ0.013-7.14%23/01/2025333.080     
25055港交华泰五一购Ａ0.012+20.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.0100.00%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.019+46.15%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.021+40.00%26/03/2025350.200     
21649港交星展五三购Ａ0.0150.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.018+63.64%26/03/2025350.200     
21701港交摩通五三购Ａ0.018+50.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.019+58.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.018+28.57%26/03/2025350.200     
21767港交花旗五三购Ａ0.016+60.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.018+80.00%26/03/2025350.200     
25089港交国君五三购Ａ0.018+20.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.113+36.14%05/01/2026388.000     
25809港交摩通五乙购Ａ0.054+31.71%23/12/2025388.000     
25853港交法巴五乙购Ａ0.047+27.03%16/12/2025388.000     
26219港交摩通八乙购Ａ0.204+20.71%22/12/2028388.000     
25913港交摩利五乙购Ａ0.045+40.62%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.048+45.45%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.051+37.84%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.066+20.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 11:48
  实时报价更新时间为 19/09/2024 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。