69578 恒指瑞银八四熊７ (R 熊证)
实时 按盘价 升0.247 +0.045 (+22.277%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.097+25.97%28/05/2026
     23,28323125恒指中银六五沽Ａ0.094+30.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.094+27.03%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.094+25.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.100+29.87%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.102+27.50%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.1820.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.107+27.38%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.141+19.49%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.140+22.81%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.141+21.55%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.143+28.83%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.156+22.83%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.043+59.26%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.044+51.72%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.044+51.72%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.048+54.84%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.048+60.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.046+58.62%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.049+58.06%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.053+60.61%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.149+19.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.155+22.05%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.148+18.40%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.153+22.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.152+27.73%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.156+24.80%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.151+20.80%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.1930.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.157+17.16%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.163+19.85%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.066+53.49%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.072+60.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.066+40.43%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.067+48.89%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.071+51.06%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.124+21.57%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.123+25.51%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.119+23.96%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.127+23.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.129+24.04%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.127+24.51%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.068+47.83%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.074+45.10%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.076+46.15%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.137+21.24%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.135+25.00%28/05/2026
25830恒指摩通六乙购Ａ0.365-7.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355-4.05%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-8.43%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.203+13.41%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.204+15.25%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.207+15.64%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.197+15.88%30/07/2026
     25,10024312恒指国君六五沽Ａ0.141+16.53%28/05/2026
25985恒指汇丰六乙购Ａ0.325-7.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330-7.04%30/12/202625,125     
27695恒指摩利六乙购Ａ0.345-8.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.360-7.69%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.222+15.63%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.105+38.16%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.111+38.75%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.107+37.18%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.107+35.44%30/03/2026
     25,67122369恒指国君六三沽Ａ0.109+32.93%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.111+46.05%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.111+35.37%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.122+32.61%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.223+13.20%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.225+15.38%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.223+13.78%30/07/2026
     26,10025455恒指国君六七沽Ａ0.236+11.32%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.238+13.33%30/07/2026
22978恒指摩通六五购Ｂ0.080-13.98%28/05/202626,600     
23939恒指法巴六五购Ａ0.074-15.91%28/05/202626,600     
23090恒指瑞银六五购Ａ0.074-10.84%28/05/202626,733     
23126恒指中银六五购Ａ0.066-15.38%28/05/202626,733     
23146恒指花旗六五购Ｂ0.069-14.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.070-12.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.069-13.75%28/05/202626,733     
23637恒指国君六五购Ａ0.071-14.46%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.068-16.05%28/05/202626,733     
23799恒指中银六六购Ａ0.084-12.50%29/06/202627,600     
26389恒指国君六六购Ａ0.086-17.31%29/06/202627,688     
24109恒指花旗六六购Ａ0.087-14.71%29/06/202627,737     
23979恒指摩通六六购Ａ0.1070.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.088-14.56%29/06/202627,738     
24052恒指摩利六六购Ａ0.091-13.33%29/06/202627,738     
24093恒指法兴六六购Ａ0.087-13.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.083-14.43%29/06/202627,738     
22977恒指摩通六五购Ａ0.049-16.95%28/05/202628,200     
23087恒指法兴六五购Ａ0.040-16.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.044-16.98%28/05/202628,341     
23105恒指花旗六五购Ａ0.042-17.65%28/05/202628,341     
23128恒指中银六五购Ｂ0.038-19.15%28/05/202628,341     
23188恒指汇丰六五购Ａ0.039-17.02%28/05/202628,341     
23204恒指摩利六五购Ｂ0.045-16.67%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.101-9.82%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.060-11.76%30/07/202629,000     
25461恒指瑞银六七购Ａ0.057-8.06%30/07/202629,145     
25519恒指法兴六七购Ｂ0.053-11.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.056-9.68%30/07/202629,145     
26083恒指摩利六七购Ａ0.056-12.50%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.098-7.55%30/12/202630,000     
21063恒指法巴六乙购Ａ0.088-9.28%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.050-10.71%30/07/202630,000     
25454恒指国君六七购Ａ0.043-14.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090-5.26%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.086-8.51%30/12/202630,150     
20048恒指花旗六乙购Ａ0.088-7.37%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087-3.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.089-6.32%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.047-7.84%30/07/202630,150     
25496恒指花旗六七购Ａ0.045-13.46%30/07/202630,150     
25517恒指法兴六七购Ａ0.045-10.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.044-12.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.047-14.55%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.082-8.89%28/01/202731,000     
26237恒指法兴七一购Ａ0.080-9.09%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 09:45
  实时报价更新时间为 04/03/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。