| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.134 | -12.99% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 5,373 | 18806 | 恒科瑞银六一沽Ａ | 0.014 | -46.15% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.016 | -20.00% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科汇丰六一沽Ａ | 0.010 | -62.96% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法兴六一沽Ａ | 0.015 | -42.31% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.022 | 0.00% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.017 | -39.29% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞银六三沽Ａ | 0.171 | -18.57% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法兴六三沽Ａ | 0.163 | -20.10% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.181 | -17.73% | 30/03/2026 |
| 23959 | 恒科摩通六六购Ａ | 0.275 | +10.44% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.260 | +19.82% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 20829 | 恒科摩利六三购Ａ | 0.065 | +38.30% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一购Ａ | 0.019 | +58.33% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法兴六一购Ａ | 0.013 | -13.33% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞银六一购Ａ | 0.015 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科汇丰六一购Ａ | 0.017 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一购Ａ | 0.012 | -7.69% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一购Ａ | 0.012 | -7.69% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三购Ａ | 0.077 | +37.50% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法兴六三购Ｂ | 0.069 | +32.69% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三购Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三购Ｂ | 0.042 | +35.48% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.108 | +27.06% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.096 | +28.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞银六三购Ａ | 0.046 | +31.43% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科汇丰六三购Ａ | 0.041 | +41.38% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.097 | +27.63% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.097 | +25.97% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.109 | +28.24% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.103 | +25.61% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三购Ａ | 0.028 | +47.37% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三购Ａ | 0.032 | +39.13% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三购Ｃ | 0.018 | +38.46% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞银六三购Ｂ | 0.026 | +23.81% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法兴六三购Ａ | 0.025 | +25.00% | 30/03/2026 | 7,437 | | | | | |
|
按盘价 
0.152 -0.015 (-8.982%)