69606 中芯汇丰六九牛Ｂ (R 牛证)
实时 按盘价 升0.290 +0.020 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.131+1.55%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.105-1.87%23/10/2026
     45.28026641中芯中银六十沽Ａ0.124+3.33%30/10/2026
17313中芯法巴六六购Ａ0.5500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.570+3.64%30/06/202647.880     
17773中芯星展六六购Ａ0.580+5.45%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5500.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+8.93%28/08/202648.000     
17673中芯信证六八购Ａ0.590+7.27%21/08/202648.050     
17781中芯国君六八购Ａ0.590+3.51%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.023-8.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0180.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-4.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016-5.88%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.020-4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-4.17%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.106-4.50%30/09/2026
     52.45020088中芯中银六七沽Ａ0.011-8.33%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.1010.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-1.89%22/03/2027
     55.00028108中芯信证七三沽Ａ0.086-4.44%31/03/2027
26805中芯信证六九购Ｄ0.450+5.88%09/09/202655.880     
27594中芯国君六九购Ｂ0.460+5.75%02/09/202655.930     
27627中芯法巴六九购Ｂ0.460+8.24%02/09/202655.930     
27739中芯摩通六九购Ｃ0.460+5.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.465+6.90%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.460+4.55%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.086-2.27%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.080-5.88%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.132-3.65%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.121-4.72%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.101-5.61%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.102-2.86%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.370+5.71%29/09/202662.880     
19093中芯信证六九购Ａ0.365+10.61%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370+7.25%22/09/202662.930     
27461中芯花旗六九购Ｂ0.365+7.35%22/09/202662.930     
27476中芯星展六九购Ａ0.370+7.25%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.107-8.55%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.115-4.17%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.127-3.79%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.143-3.38%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.157-3.09%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.149-6.29%30/11/2026
18916中芯信证六十购Ａ0.330+6.45%30/10/202668.880     
19144中芯汇丰六十购Ａ0.320+4.92%23/10/202668.930     
19562中芯瑞银六十购Ａ0.325+6.56%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315+12.50%30/09/202668.990     
26787中芯法巴六九购Ａ0.300+7.14%23/09/202669.000     
19343中芯中银六九购Ｂ0.295+11.32%23/09/202669.040     
19350中芯瑞银六九购Ａ0.295+5.36%23/09/202669.040     
19435中芯法兴六九购Ａ0.290+7.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.310+10.71%23/09/202669.040     
27262中芯国君六九购Ａ0.290+9.43%23/09/202669.040     
26559中芯中银六十购Ｄ0.300+9.09%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-2.42%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.098-4.85%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.137-3.52%29/01/2027
26140中芯中银六九购Ｃ0.227+9.13%29/09/202675.800     
19893中芯信证六九购Ｂ0.229+9.57%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.270-3.57%31/12/2026
19838中芯花旗六九购Ａ0.224+8.21%30/09/202677.770     
26595中芯法兴六九购Ｃ0.216+9.09%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.212+6.53%23/09/202677.820     
27769中芯中银六九购Ｄ1.090+10.10%30/09/202677.880     
19823中芯中银六乙购Ａ0.280+7.69%30/12/202678.88021496中芯信证七二沽Ａ0.155-2.52%26/02/2027
26694中芯信证六乙购Ａ0.290+9.43%22/12/202678.888     
26905中芯法巴六乙购Ａ0.285+7.55%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.290+9.43%22/12/202678.930     
26911中芯摩通六乙购Ａ0.290+7.41%22/12/202678.930     
27026中芯华泰六乙购Ａ0.295+7.27%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.172-1.71%16/02/2027
28885中芯汇丰六乙购Ａ0.148+10.45%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.154-1.28%30/11/2026
25536中芯信证六七购Ｃ0.120+11.11%28/07/202679.950     
19950中芯法巴六八购Ａ0.133+10.83%04/08/202680.000     
20089中芯中银六七购Ａ0.114+14.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.114+11.76%28/07/202680.050     
23614中芯华泰六七购Ａ0.117+13.59%28/07/202680.050     
25682中芯瑞银六七购Ａ0.119+13.33%28/07/202680.050     
25863中芯国君六七购Ｂ0.115+15.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.112+13.13%28/07/202680.050     
25596中芯花旗六八购Ｂ0.115+11.65%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.167-4.57%31/12/2026
23604中芯中银六甲购Ａ0.222+6.22%30/11/202683.880     
27706中芯麦银六九购Ｂ0.900+8.43%29/09/202683.888     
26591中芯法兴六甲购Ａ0.228+8.06%23/11/202683.930     
28566中芯国君六甲购Ａ0.217+7.96%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.221+5.74%23/11/202683.930     
28617中芯法巴六甲购Ａ0.231+7.94%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.230+8.49%23/11/202683.930     
29064中芯信证六乙购Ｂ0.126+8.62%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.127+6.72%31/12/202685.900     
28909中芯华泰六甲购Ａ0.220+8.37%10/11/202686.000     
29076中芯法巴七一购Ａ0.133+6.40%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.128+8.47%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.121+8.04%18/12/202687.880     
28774中芯中银六甲购Ｄ0.199+8.15%30/11/202688.880     
23994中芯中银六甲购Ｂ0.185+7.56%30/11/202691.000     
24534中芯法巴六十购Ａ0.149+8.76%05/10/202691.880     
25537中芯信证六九购Ｃ0.143+10.85%25/09/202691.928     
26059中芯华泰六九购Ｂ0.152+9.35%25/09/202691.930     
26354中芯法兴六九购Ｂ0.142+11.81%25/09/202691.930     
24319中芯中银六十购Ｃ0.175+7.36%29/10/202693.000     
20041中芯麦银六甲购Ａ0.157+9.79%02/11/202698.100     
25849中芯法巴六十购Ｃ0.144+9.09%26/10/202698.100     
20291中芯信证六十购Ｂ0.130+9.24%26/10/202698.150     
20471中芯华泰六十购Ａ0.153+9.29%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.131+11.97%26/10/202698.150     
20581中芯中银六十购Ａ0.130+12.07%26/10/202698.150     
25570中芯摩通六十购Ａ0.141+7.63%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.132+9.09%26/10/202698.150     
25792中芯法兴六十购Ａ0.139+10.32%26/10/202698.150     
25800中芯星展六十购Ａ0.160+8.84%26/10/202698.150     
29084中芯国君六甲购Ｂ0.150+7.14%30/11/202699.000     
24258中芯中银六甲购Ｃ0.155+9.15%30/11/2026101.000     
24841中芯麦银六九购Ａ0.106+9.28%29/09/2026101.888     
28066中芯花旗六八购Ａ0.024+20.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+7.14%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.022+37.50%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+12.50%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.021+40.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.133+6.40%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.122+9.91%23/10/2026104.980     
29889中芯法兴七一购Ａ0.097+7.78%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.160+8.11%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.121+14.15%10/11/2026107.810     
29975中芯摩通七一购Ａ0.096+7.87%29/01/2027108.880     
16472中芯法巴六七购Ａ0.029+11.54%24/07/2026108.900     
20827中芯星展六七购Ａ0.033+17.86%31/07/2026109.000     
21232中芯法兴六七购Ａ0.030+20.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0210.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.023+9.52%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.118+9.26%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.144+8.27%02/12/2026110.000     
27172中芯信证六八购Ｂ0.028+7.69%31/08/2026110.880     
13043中芯法兴六八购Ａ0.029+16.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027+8.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.133+8.13%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.151+8.63%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.130+7.44%31/12/2026115.000     
29909中芯国君六乙购Ａ0.090+7.14%03/12/2026125.000     
29860中芯信证六甲购Ａ0.091+13.75%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.104+9.47%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.093+6.90%31/12/2026138.880     
13132中芯法巴七三购Ａ0.108+12.50%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 14:16
  实时报价更新时间为 18/06/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。