69618 比迪瑞银三八牛Z (R 牛证)
实时 按盘价 跌0.123 -0.016 (-11.511%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     112.12027560比迪麦银三十沽A0.050+8.70%04/10/2023
     139.90011673比迪瑞银三乙沽B0.060+9.09%19/12/2023
     139.98011213比迪摩利三乙沽A0.00%19/12/2023
     140.00028137比迪花旗三乙沽B0.063+12.50%28/12/2023
     142.02027906比迪摩利三八沽A0.0220.00%08/08/2023
     142.02027927比迪瑞信三八沽A0.029+16.00%08/08/2023
     142.02028060比迪高盛三八沽A0.023+4.55%08/08/2023
     142.02028643比迪法兴三八沽A0.026+13.04%08/08/2023
     142.02029043比迪星展三八沽A0.032+14.29%08/08/2023
     142.12027659比迪瑞银三八沽A0.029+11.54%15/08/2023
     142.42027623比迪摩通三八沽A0.0340.00%25/08/2023
     158.78024546比迪瑞通三三沽B0.0200.00%27/03/2023
     158.78025067比迪汇丰三三沽A0.0120.00%27/03/2023
     158.78025245比迪高盛三三沽A0.0100.00%27/03/2023
     158.78025450比迪星展三三沽A0.0100.00%27/03/2023
     158.78026233比迪瑞银三三沽A0.0100.00%27/03/2023
     158.78026568比迪花旗三三沽A0.0100.00%30/03/2023
     158.88013471比迪麦银三四沽A0.018-5.26%03/04/2023
     158.98024583比迪法兴三三沽A0.0100.00%27/03/2023
     158.98024723比迪摩通三四沽A0.0100.00%03/04/2023
     167.78021211比迪摩利三五沽A0.018+12.50%25/05/2023
     167.78024349比迪中银三五沽A0.0310.00%29/05/2023
     167.78024400比迪摩通三五沽A0.021+16.67%25/05/2023
     167.78024441比迪瑞银三五沽A0.021+16.67%25/05/2023
     167.78024513比迪瑞信三五沽A0.020+25.00%25/05/2023
     167.78024652比迪高盛三五沽A0.019+18.75%25/05/2023
     167.78025240比迪国君三五沽A0.018+12.50%25/05/2023
     167.78026678比迪花旗三五沽A0.025+25.00%30/05/2023
     167.80026950比迪汇丰三五沽B0.0210.00%25/05/2023
     167.88022237比迪麦银三六沽A0.0210.00%02/06/2023
     177.78012195比迪法兴三七沽A0.058+13.73%24/07/2023
     177.78012207比迪摩通三七沽A0.057+14.00%24/07/2023
     177.78012525比迪高盛三七沽A0.051+10.87%24/07/2023
     177.78012554比迪瑞银三七沽A0.057+9.62%24/07/2023
     177.78029515比迪摩利三七沽A0.055+17.02%24/07/2023
     177.88029274比迪汇丰三七沽A0.064+6.67%31/07/2023
21064比迪东亚三乙购A0.192-6.34%29/12/2023180.000     
11129比迪摩通三乙购B0.193-3.98%20/12/2023180.100     
12238比迪法兴三乙购B0.189-5.03%20/12/2023180.100     
22178比迪瑞信三乙购A0.189-5.50%20/12/2023180.100     
22443比迪瑞银三乙购A0.188-6.93%22/12/2023180.100     
24653比迪高盛三乙购B0.188-5.53%20/12/2023180.100     
26288比迪中银三乙购A0.202-0.49%27/12/2023180.100     
29354比迪汇丰三乙购A0.192-0.52%20/12/2023180.100     
29828比迪星展三乙购B0.197-1.99%20/12/2023180.100     
     180.80012529比迪麦银四三沽A0.192+7.87%26/03/2024
     188.78012167比迪星展三五沽A0.048+14.29%23/05/2023
     188.78029312比迪高盛三五沽B0.036+12.50%23/05/2023
     188.78029720比迪摩通三五沽B0.038+22.58%23/05/2023
     188.78029820比迪瑞银三五沽B0.039+14.71%23/05/2023
     188.88020849比迪汇丰三五沽A0.049+19.51%31/05/2023
     194.90026963比迪摩通三三沽A0.0120.00%15/03/2023
     195.00025284比迪摩利三三沽A0.012-7.69%22/03/2023
28160比迪花旗三五购A0.660-8.33%30/05/2023198.000     
28660比迪法巴三六购A0.630-10.00%02/06/2023198.000     
28802比迪高盛三五购A0.650-7.14%22/05/2023198.000     
28756比迪国君三五购A0.660-7.04%22/05/2023198.100     
23774比迪瑞通三六购A0.137-5.52%30/06/2023200.000     
25369比迪法兴三六购A0.131-7.75%26/06/2023200.000     
13213比迪汇丰三六购A0.133-8.28%21/06/2023200.180     
23661比迪摩利三六购A0.128-9.86%16/06/2023200.200     
23796比迪摩通三六购A0.135-5.59%16/06/2023200.200     
24372比迪瑞信三六购A0.129-9.79%16/06/2023200.200     
24645比迪星展三六购A0.126-8.70%16/06/2023200.200     
     212.11012880比迪汇丰三八沽A0.187+9.36%02/08/2023
27735比迪法巴三五购A0.495-11.61%03/05/2023213.000     
27188比迪麦银三五购A0.530-7.02%03/05/2023213.130     
27549比迪瑞银三四购A0.495-10.00%25/04/2023213.330     
27554比迪汇丰三四购A0.530-1.85%25/04/2023213.330     
27597比迪高盛三四购A0.490-5.77%25/04/2023213.330     
27608比迪摩通三四购A0.510-7.27%25/04/2023213.330     
28131比迪花旗三四购A0.550-5.17%27/04/2023213.330     
28749比迪法兴三四购A0.495-10.00%25/04/2023213.330     
     218.68024015比迪高盛三二沽A0.012+20.00%22/02/2023
     218.88023144比迪瑞通三三沽A0.020+11.11%01/03/2023
11507比迪摩利三七购A0.5400.00%28/07/2023220.000     
24528比迪高盛三三购B0.285-20.83%08/03/2023230.000     
26026比迪法巴三三购A0.275-20.29%02/03/2023230.000     
26409比迪汇丰三三购D0.270-20.59%01/03/2023230.180     
26125比迪瑞信三三购B0.285-18.57%01/03/2023230.200     
26190比迪国君三三购B0.270-21.74%01/03/2023230.200     
26219比迪摩通三三购D0.270-22.86%01/03/2023230.200     
26353比迪瑞银三三购C0.280-18.84%01/03/2023230.200     
     230.50018348比迪麦银四一沽A0.345+7.81%03/01/2024
28760比迪麦银三六购A0.880-9.28%02/06/2023231.770     
25562比迪中银三三购B0.345-8.00%28/03/2023233.330     
28390比迪高盛三三购E0.290-15.94%21/03/2023233.500     
26404比迪摩利三三购C0.285-17.39%21/03/2023233.530     
26567比迪花旗三三购A0.315-12.50%30/03/2023233.530     
11002比迪法巴三九购B0.470-9.62%04/09/2023238.000     
24120比迪汇丰三八购A0.098-3.92%31/08/2023238.880     
24278比迪高盛三八购A0.092-8.91%24/08/2023239.000     
18730比迪法兴三八购A0.092-10.68%24/08/2023239.080     
21513比迪摩通三八购A0.094-8.74%24/08/2023239.080     
21612比迪瑞银三八购A0.093-9.71%24/08/2023239.080     
23637比迪摩利三八购A0.091-9.00%24/08/2023239.080     
23743比迪瑞信三八购A0.094-8.74%24/08/2023239.080     
24285比迪东亚三八购A0.00%24/08/2023239.080     
28882比迪星展三八购A0.084-14.29%24/08/2023239.080     
24651比迪摩通三三购B0.193-22.80%08/03/2023243.430     
24825比迪麦银三三购A0.199-19.43%02/03/2023243.430     
25239比迪国君三三购A0.187-23.05%01/03/2023243.630     
12105比迪法巴三七购A0.360-12.20%04/07/2023245.000     
24604比迪摩利三三购B0.185-22.27%08/03/2023245.000     
29551比迪摩利三六购B0.370-9.76%29/06/2023245.000     
11205比迪摩通三六购B0.360-12.20%21/06/2023245.200     
11223比迪汇丰三六购B0.380-6.17%21/06/2023245.200     
11236比迪瑞银三六购A0.355-11.25%21/06/2023245.200     
11383比迪法兴三六购B0.365-10.98%21/06/2023245.200     
11482比迪高盛三六购A0.365-9.88%21/06/2023245.200     
11595比迪国君三六购A0.375-10.71%21/06/2023245.200     
25038比迪高盛三三购C0.171-23.66%01/03/2023245.200     
25586比迪瑞银三三购B0.170-24.78%01/03/2023245.200     
25927比迪瑞信三三购A0.174-25.00%01/03/2023245.200     
24529比迪法巴三四购B0.211-17.25%04/04/2023250.000     
24535比迪瑞通三三购B0.231-16.00%31/03/2023250.000     
26231比迪高盛三三购D0.204-16.05%28/03/2023250.000     
27360比迪法巴三十购A0.425-11.46%04/10/2023250.000     
26339比迪法兴三三购A0.206-16.94%24/03/2023250.200     
29506比迪花旗三三购B0.218-20.73%30/03/2023250.200     
29596比迪摩通三三购E0.191-20.08%24/03/2023250.200     
29676比迪瑞银三三购D0.204-18.40%24/03/2023250.200     
26051比迪麦银三十购A0.455-9.00%04/10/2023255.550     
24493比迪汇丰三三购B0.123-25.00%07/03/2023258.880     
24886比迪中银三二购A0.093-29.01%28/02/2023259.080     
11698比迪法巴四一购A0.470-9.62%03/01/2024260.000     
29218比迪摩利三九购A0.395-12.22%28/09/2023260.000     
29313比迪高盛三八购B0.385-9.41%31/08/2023260.000     
24403比迪摩通三三购A0.068-33.98%06/03/2023268.680     
20859比迪汇丰四三购A0.103-9.65%22/03/2024268.880     
24624比迪瑞信三二购A0.065-35.00%27/02/2023268.880     
24641比迪国君三二购B0.078-27.10%27/02/2023268.880     
24760比迪高盛三二购B0.050-41.86%27/02/2023268.880     
25007比迪瑞通三二购A0.071-32.38%27/02/2023268.880     
25392比迪瑞银三二购B0.065-35.00%27/02/2023268.880     
21225比迪星展四三购A0.109-9.17%15/03/2024269.080     
23873比迪瑞信四三购A0.104-6.31%15/03/2024269.080     
24295比迪法兴四三购A0.103-8.85%15/03/2024269.080     
24321比迪摩通四三购A0.103-8.85%15/03/2024269.080     
12246比迪法巴三八购A0.275-11.29%02/08/2023275.000     
29291比迪星展三七购A0.305-8.96%28/07/2023275.000     
11224比迪汇丰三七购A0.260-13.33%21/07/2023275.180     
11038比迪花旗三七购A0.275-12.70%28/07/2023275.200     
11302比迪摩通三七购A0.265-14.52%21/07/2023275.200     
11348比迪瑞银三七购A0.270-12.90%21/07/2023275.200     
12199比迪高盛三七购A0.265-11.67%21/07/2023275.200     
12281比迪国君三七购A0.275-12.70%21/07/2023275.200     
12534比迪法兴三七购A0.265-13.11%21/07/2023275.200     
29896比迪麦银三四购A0.112-21.68%03/04/2023278.880     
25069比迪汇丰三三购C0.086-27.12%27/03/2023279.000     
24348比迪中银三三购A0.108-25.52%28/03/2023279.080     
24467比迪高盛三三购A0.097-21.77%27/03/2023279.080     
24503比迪瑞银三三购A0.099-26.67%27/03/2023279.080     
12925比迪法巴三十购B0.3250.00%04/10/2023280.000     
12830比迪摩利三八购B0.255-15.00%01/08/2023283.000     
24040比迪摩利三三购A0.028-42.86%01/03/2023285.000     
24296比迪国君三二购A0.015-37.50%22/02/2023285.200     
24504比迪星展三三购A0.045-28.57%17/03/2023288.000     
25606比迪摩通三三购C0.053-32.05%10/03/2023288.200     
11097比迪麦银三七购B0.455-14.15%04/07/2023291.280     
24301比迪汇丰三三购A0.033-29.79%06/03/2023292.880     
24251比迪法巴三四购A0.054-25.00%04/04/2023300.000     
28209比迪法巴三九购A0.450-11.76%04/09/2023300.000     
12115比迪麦银四六购A0.00%18/06/2024300.300     
29292比迪汇丰三九购A0.231-12.83%29/09/2023308.880     
11039比迪花旗三九购A0.243-14.74%28/09/2023309.080     
11237比迪高盛三九购A0.225-11.76%22/09/2023309.080     
29516比迪摩利三九购B0.223-12.55%22/09/2023309.080     
29729比迪摩通三九购A0.231-12.83%22/09/2023309.080     
29920比迪瑞银三九购A0.231-12.83%22/09/2023309.080     
     311.91014798比迪星展三乙沽A0.176+2.92%19/12/2023
     311.91015228比迪摩通三乙沽A0.161+5.23%19/12/2023
     311.91015556比迪瑞银三乙沽A0.166+4.40%21/12/2023
     311.91016613比迪花旗三乙沽A0.163+2.52%28/12/2023
     311.91017812比迪瑞信三乙沽A0.162+5.88%19/12/2023
     311.93019787比迪汇丰三乙沽A0.150+1.35%19/12/2023
     312.11012686比迪法兴三乙沽A0.157+3.97%28/12/2023
11619比迪法兴三乙购A0.056-8.20%20/12/2023318.880     
18698比迪花旗三乙购A0.059-10.61%28/12/2023318.880     
29815比迪汇丰三乙购B0.059-11.94%29/12/2023318.880     
17858比迪星展三乙购A0.063-10.00%20/12/2023319.080     
19436比迪瑞信三乙购B0.061-8.96%20/12/2023319.080     
19676比迪摩通三乙购A0.059-11.94%20/12/2023319.080     
19953比迪瑞银三乙购B0.060-10.45%22/12/2023319.080     
21896比迪高盛三乙购A0.055-11.29%20/12/2023319.080     
12760比迪法巴四一购B0.295-10.61%03/01/2024320.000     
24112比迪瑞通三三购A0.0150.00%01/03/2023338.000     
24288比迪瑞银三二购A0.0120.00%22/02/2023338.200     
24291比迪法兴三二购A0.0120.00%22/02/2023338.200     
22831比迪麦银三二购A0.0100.00%08/02/2023366.660     
22738比迪汇丰三二购A0.0100.00%07/02/2023368.880     
22086比迪麦银三七购A0.043-20.37%04/07/2023400.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。