深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002085 | 萬豐奧威 |  | 16.210 | -0.160 | -0.977% | 17.470 | 16.000 | 49.17億 |
| 2 | 000002 | 萬科Ａ |  | 7.730 | +0.270 | +3.619% | 7.980 | 7.390 | 37.82億 |
| 3 | 002156 | 通富微電 | | 20.910 | +1.290 | +6.575% | 21.580 | 19.430 | 37.59億 |
| 4 | 000628 | 高新發展 | | 49.500 | +3.570 | +7.773% | 50.480 | 46.080 | 28.77億 |
| 5 | 300459 | 湯姆貓 # | | 4.450 | +0.020 | +0.451% | 4.660 | 4.380 | 27.17億 |
| 6 | 300750 | 寧德時代 # | | 197.890 | -1.120 | -0.563% | 203.330 | 197.500 | 26.08億 |
| 7 | 300308 | 中際旭創 # | | 166.770 | +1.340 | +0.810% | 171.210 | 164.500 | 25.92億 |
| 8 | 000099 | 中信海直 | | 20.400 | +0.240 | +1.190% | 21.090 | 19.810 | 25.78億 |
| 9 | 300059 | 東方財富 # | | 12.710 | -0.340 | -2.605% | 13.110 | 12.690 | 25.50億 |
| 10 | 000977 | 浪潮信息 | | 39.380 | -0.620 | -1.550% | 40.380 | 39.300 | 24.69億 |
| 11 | 000737 | 北方銅業 | | 11.600 | +0.320 | +2.837% | 11.990 | 10.800 | 24.45億 |
| 12 | 300274 | 陽光電源 # | | 105.160 | +2.470 | +2.405% | 110.000 | 104.850 | 24.36億 |
| 13 | 002594 | 比亞迪 | | 219.140 | -5.770 | -2.565% | 226.000 | 218.300 | 22.05億 |
| 14 | 000625 | 長安汽車 | | 14.270 | -0.410 | -2.793% | 14.560 | 14.210 | 22.02億 |
| 15 | 000333 | 美的集團 | | 69.760 | +1.900 | +2.800% | 70.100 | 68.110 | 20.91億 |
| 16 | 301301 | 川寧生物 # | | 15.890 | -1.090 | -6.419% | 16.500 | 15.490 | 20.86億 |
| 17 | 001979 | 招商蛇口 | | 10.150 | +0.220 | +2.216% | 10.880 | 9.850 | 19.73億 |
| 18 | 000957 | 中通客車 | | 11.750 | +0.360 | +3.161% | 12.380 | 11.040 | 17.92億 |
| 19 | 002229 | 鴻博股份 | | 18.110 | +0.520 | +2.956% | 18.640 | 17.650 | 16.82億 |
| 20 | 300502 | 新易盛 # | | 80.770 | +0.620 | +0.774% | 83.000 | 79.930 | 16.58億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為15/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
