00001 長和
按盤價 
41.450 -0.500 (-1.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%24%32%
- 41.567
- 大手*
-
22%33%22%23%
- 41.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.200
- 92,000
- 4,500
- 42.150
- 146,000
- 2,004
- 42.100
- 192,500
- 3,831
- 42.050
- 110,000
- 5,500
- 42.000
- 485,500
- 426
- 41.950
- 139,000
- 1,000
- 41.900
- 108,000
- 500
- 41.850
- 94,000
- 500
- 41.800
- 333,000
- 1,500
- 41.750
- 238,000
- 1,552
- 41.700
- 204,500
- 13,184
- 41.650
- 138,500
- 0
- 41.600
- 414,500
- 238
- 41.550
- 325,500
- 2,280
- 41.500
- 796,000
- 2,316
- 41.450
- 2,731,500
- 1,802
- 41.400
- 1,447,000
- 4,220
- 41.350
- 385,000
- 12,207
- 41.300
- 264,000
- 2,040
- 41.250
- 33,000
- 454
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.200 | 96,500 | 92,000 | 1.008% | 4,500 | 0.049% | |||
| 42.150 | 148,004 | 146,000 | 1.600% | 2,004 | 0.022% | |||
| 42.100 | 196,331 | 192,500 | 2.109% | 3,831 | 0.042% | |||
| 42.050 | 115,500 | 110,000 | 1.205% | 5,500 | 0.060% | |||
| 42.000 | 485,926 | 485,500 | 5.319% | 426 | 0.005% | |||
| 41.950 | 140,000 | 139,000 | 1.523% | 1,000 | 0.011% | |||
| 41.900 | 108,500 | 108,000 | 1.183% | 500 | 0.005% | |||
| 41.850 | 94,500 | 94,000 | 1.030% | 500 | 0.005% | |||
| 41.800 | 334,500 | 333,000 | 3.649% | 1,500 | 0.016% | |||
| 41.750 | 239,552 | 238,000 | 2.608% | 1,552 | 0.017% | |||
| 41.700 | 217,684 | 204,500 | 2.241% | 13,184 | 0.144% | |||
| 41.650 | 138,500 | 138,500 | 1.517% | 0 | 0.000% | |||
| 41.600 | 414,738 | 414,500 | 4.542% | 238 | 0.003% | |||
| 41.550 | 327,780 | 325,500 | 3.566% | 2,280 | 0.025% | |||
| 41.500 | 798,316 | 796,000 | 8.721% | 2,316 | 0.025% | |||
| 41.450 | 2,733,302 | 2,731,500 | 29.928% | 1,802 | 0.020% | |||
| 41.400 | 1,451,220 | 1,447,000 | 15.854% | 4,220 | 0.046% | |||
| 41.350 | 397,207 | 385,000 | 4.218% | 12,207 | 0.134% | |||
| 41.300 | 266,040 | 264,000 | 2.893% | 2,040 | 0.022% | |||
| 41.250 | 33,454 | 33,000 | 0.362% | 454 | 0.005% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
