• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
14/05/2024
57166海油匯豐五二牛Ｂ牛證04/02/202519.25019.50032.600
57645快手瑞銀五甲熊Ａ熊證14/11/202563.00060.00015.684
56465小米匯豐六二熊Ａ熊證03/02/202620.40020.00039.920
58892小米瑞銀四九熊Ｃ熊證05/09/202420.40020.00039.920
56869小米法巴五甲熊Ｂ熊證27/11/202520.40020.000
56833中芯中銀四乙熊Ｍ熊證30/12/202417.26016.66016.078
51566恒指瑞銀六四熊Ｇ熊證29/04/202619,400.00019,300.00071.125
51596恒指匯豐六五熊Ａ熊證28/05/202619,388.00019,288.00066.220
51708恒指法巴六八熊Ｈ熊證28/08/202619,400.00019,300.00071.125
51803恒指摩通六五熊Ｖ熊證28/05/202619,400.00019,300.00066.220
53050恒指國君六四熊Ｃ熊證29/04/202619,400.00019,300.00068.585
56776恒指花旗六二熊Ｌ熊證26/02/202619,400.00019,300.00068.585
56926恒指法興六三熊Ｌ熊證30/03/202619,400.00019,300.00068.585
57290恒指華泰六四熊Ｇ熊證29/04/202619,400.00019,300.00068.585
58613恒指匯豐六六熊Ｆ熊證29/06/202619,400.00019,300.00068.585
51719恒指國君六三熊Ｆ熊證30/03/202619,368.00019,268.00083.495
54447中芯瑞銀六乙熊Ａ熊證21/12/202617.10016.50023.429
57369恒指法興六四熊Ｄ熊證29/04/202619,368.00019,268.00073.861
59561阿里摩通四六熊Ａ熊證14/06/202484.50083.00024.848
60367阿里瑞銀四乙熊Ｄ熊證03/12/202484.50083.00024.118
51209創科瑞銀四十熊Ａ熊證30/10/2024118.000115.00027.854
51541恒指法巴六八熊Ｄ熊證28/08/202619,350.00019,250.00091.447
51550恒指摩通六五熊Ｎ熊證28/05/202619,350.00019,250.00073.861
51614恒指法巴六五熊Ｖ熊證28/05/202619,350.00019,250.00087.290
51652恒指法巴六五熊Ｙ熊證28/05/202619,350.00019,250.00091.447
51713恒指法巴六七熊Ｆ熊證30/07/202619,350.00019,250.00087.290
51780恒指瑞銀六四熊Ｍ熊證29/04/202619,350.00019,250.00087.290
51940恒指摩通六六熊Ｃ熊證29/06/202619,330.00019,230.00071.125
52099恒指法巴六三熊Ｓ熊證30/03/202619,350.00019,250.00087.290
53737恒指瑞銀六五熊Ｕ熊證28/05/202619,338.00019,238.00091.447
53766恒指摩通六六熊Ｘ熊證29/06/202619,320.00019,220.00073.861
56639騰訊花旗六三熊Ｂ熊證02/03/2026386.000383.00040.105
57135恒指法興六二熊Ｕ熊證26/02/202619,348.00019,248.00083.495
57271恒指匯豐六五熊Ｖ熊證28/05/202619,350.00019,250.00083.495
58920恒指匯豐六六熊Ｂ熊證29/06/202619,350.00019,250.00096.019
56212美團高盛五三熊Ａ熊證28/03/2025128.000125.00024.333
56266美團匯豐四乙熊Ａ熊證31/12/2024128.000125.00023.865
56981美團摩通六四熊Ｂ熊證10/04/2026128.000125.00026.404
51526恒指法巴六八熊Ｂ熊證28/08/202619,290.00019,190.000
51528恒指法巴六八熊Ｃ熊證28/08/202619,280.00019,180.000
51542恒指摩通六五熊Ｍ熊證28/05/202619,274.00019,174.000
51565恒指瑞銀六四熊Ｄ熊證29/04/202619,274.00019,174.000
51631恒指摩通六五熊Ｑ熊證28/05/202619,300.00019,200.000
51657恒指匯豐六五熊Ｄ熊證28/05/202619,300.00019,200.000
51685恒指瑞銀六四熊Ｌ熊證29/04/202619,300.00019,200.000
51749恒指法巴六八熊Ｉ熊證28/08/202619,300.00019,200.000
51752恒指法巴六八熊Ｊ熊證28/08/202619,230.00019,130.000
51798恒指匯豐六五熊Ｆ熊證28/05/202619,268.00019,168.000
51819恒指摩通六五熊Ｗ熊證28/05/202619,250.00019,150.000
51876恒指國君六三熊Ｈ熊證30/03/202619,250.00019,150.000
51979恒指法興五乙熊Ｚ熊證30/12/202519,248.00019,148.000
52014恒指瑞銀六五熊Ｃ熊證28/05/202619,250.00019,150.000
52098恒指法巴六八熊Ｕ熊證28/08/202619,250.00019,150.000
53378恒指國君六四熊Ｇ熊證29/04/202619,300.00019,200.000
53479恒指匯豐六六熊Ｄ熊證29/06/202619,228.00019,128.000
54180中企法興五四熊Ｂ熊證29/04/20256,900.0006,800.000
56911恒指法興六四熊Ｍ熊證29/04/202619,300.00019,200.000
56946恒指花旗五四熊Ｋ熊證29/04/202519,300.00019,200.000
57097恒指中銀四乙熊Ｈ熊證30/12/202419,300.00019,200.000
57134恒指法興六二熊Ｍ熊證26/02/202619,228.00019,128.000
57322恒指摩通六四熊Ｌ熊證29/04/202619,230.00019,130.000
57368恒指法興六三熊Ｐ熊證30/03/202619,268.00019,168.000
57516恒指華泰六四熊Ｊ熊證29/04/202619,300.00019,200.000
57697恒指法巴七三熊Ｓ熊證30/03/202718,420.00018,320.000
57698恒指華泰六四熊Ｐ熊證29/04/202618,500.00018,400.000
57704恒指國君六五熊Ｐ熊證28/05/202619,088.00018,988.000
57706恒指國君六五熊Ｑ熊證28/05/202618,950.00018,850.000
57709恒指法巴七三熊Ｔ熊證30/03/202718,640.00018,540.000
57717恒指法興六一熊Ｗ熊證29/01/202618,428.00018,328.000
57719恒指法興六四熊Ｏ熊證29/04/202618,548.00018,448.000
57721恒指法興六四熊Ｓ熊證29/04/202618,648.00018,548.000
57730恒指法興六一熊Ｂ熊證29/01/202618,778.00018,678.000
57731恒指法興六二熊Ｂ熊證26/02/202618,938.00018,838.000
57735恒指法興六二熊Ｈ熊證26/02/202619,128.00019,028.000
57742恒指瑞銀六甲熊Ｏ熊證27/11/202618,415.00018,315.000
57743恒指瑞銀六九熊Ｌ熊證29/09/202618,738.00018,638.000
57745恒指瑞銀六十熊Ｋ熊證29/10/202618,600.00018,500.000
57757恒指瑞銀六九熊Ｂ熊證29/09/202618,848.00018,748.000
57758恒指瑞銀六九熊Ｆ熊證29/09/202619,008.00018,908.000
57766恒指匯豐六六熊Ｖ熊證29/06/202618,450.00018,350.000
57767恒指匯豐六六熊Ｗ熊證29/06/202618,600.00018,500.000
57772恒指匯豐六五熊Ｎ熊證28/05/202619,030.00018,930.000
57773恒指匯豐六五熊Ｘ熊證28/05/202618,930.00018,830.000
57775恒指匯豐六五熊Ｊ熊證28/05/202618,830.00018,730.000
57776恒指匯豐六五熊Ｙ熊證28/05/202618,728.00018,628.000
57781恒指摩通六乙熊Ｃ熊證30/12/202618,450.00018,350.000
57783恒指摩通六乙熊Ｄ熊證30/12/202618,600.00018,500.000
57797恒指摩通六甲熊Ｑ熊證27/11/202618,890.00018,790.000
57800恒指摩通六乙熊Ｅ熊證30/12/202619,060.00018,960.000
57802恒指摩通六乙熊Ｆ熊證30/12/202618,720.00018,620.000
60009阿里摩利四五熊Ａ熊證28/05/202483.40082.00028.103
60017阿里匯豐四六熊Ｃ熊證27/06/202483.50082.00033.958
60050阿里法興四甲熊Ｃ熊證18/11/202483.50082.00040.750
60911恒指匯豐六十熊Ｇ熊證29/10/202619,250.00019,150.000
13/05/2024
54964美團摩通四八熊Ｂ熊證16/08/2024126.000123.00043.964
51682恒指瑞銀六一熊Ａ熊證29/01/202619,213.00019,113.000127.305
53736恒指瑞銀六七熊Ｆ熊證30/07/202619,218.00019,118.000190.993
51650恒指法巴六八熊Ｅ熊證28/08/202619,200.00019,100.000136.087
51755恒指法巴六五熊Ａ熊證28/05/202619,200.00019,100.000112.071
51945恒指摩通六六熊Ｄ熊證29/06/202619,200.00019,100.000158.768
52077恒指瑞銀六二熊Ｗ熊證26/02/202619,200.00019,100.000158.768
54648京東法興四乙熊Ｂ熊證31/12/2024132.800130.00022.875
54676京東瑞銀五二熊Ａ熊證17/02/2025132.800130.00022.875
55944京東法巴五甲熊Ｂ熊證27/11/2025133.000130.000
56598恒指法興六三熊Ｉ熊證30/03/202619,200.00019,100.000146.555
56775恒指花旗五四熊Ｈ熊證29/04/202519,200.00019,100.000136.087
57054恒指國君六五熊Ｆ熊證28/05/202619,200.00019,100.000173.201
57282恒指華泰六四熊Ａ熊證29/04/202619,200.00019,100.000105.845
57576美團瑞銀六四熊Ｃ熊證16/04/2026125.000122.00026.889
58612恒指匯豐六三熊Ｏ熊證30/03/202619,200.00019,100.000146.555
51656恒指匯豐六五熊Ｃ熊證28/05/202619,188.00019,088.000111.967
51723恒指國君六三熊Ｇ熊證30/03/202619,188.00019,088.000173.056
51866恒指法巴六八熊Ｋ熊證28/08/202619,180.00019,080.000135.978
50078騰訊摩通六一熊Ｄ熊證09/01/2026382.800380.00075.520
54512騰訊法興六十熊Ａ熊證29/10/2026382.800380.00075.600
54647騰訊瑞銀六四熊Ａ熊證21/04/2026382.800380.00068.764
56162騰訊法巴五甲熊Ｃ熊證27/11/2025382.800380.00029.123
57220騰訊匯豐六甲熊Ｆ熊證27/11/2026382.800380.00050.400
51651恒指法巴六八熊Ｆ熊證28/08/202619,170.00019,070.000135.960
51741恒指法興六一熊Ｈ熊證29/01/202619,176.00019,076.000190.361
51788恒指瑞銀六四熊Ｕ熊證29/04/202619,176.00019,076.000158.643
51633恒指摩通六五熊Ｓ熊證28/05/202619,163.00019,063.000135.960
51681恒指瑞銀六四熊Ｋ熊證29/04/202619,163.00019,063.000190.344
51909恒指法巴六八熊Ｑ熊證28/08/202619,150.00019,050.000190.369
52096恒指法巴六五熊Ｆ熊證28/05/202619,150.00019,050.000190.380
52120恒指摩通六六熊Ｈ熊證29/06/202619,150.00019,050.000190.380
52412恒指瑞銀六五熊Ｑ熊證28/05/202619,150.00019,050.000173.073
53693恒指法興六四熊Ｑ熊證29/04/202619,148.00019,048.000190.362
58619恒指匯豐六六熊Ｋ熊證29/06/202619,150.00019,050.000190.327
59555阿里瑞銀四乙熊Ａ熊證30/12/202482.50081.00044.861
60251阿里摩通四八熊Ａ熊證16/08/202482.50081.00044.861
52873恒指匯豐六五熊Ｔ熊證28/05/202619,128.00019,028.00095.197
57299恒指國君六五熊Ｖ熊證28/05/202619,118.00019,018.000135.412
52624恒指法興五乙熊Ｇ熊證30/12/202519,108.00019,008.00094.873
51906恒指法巴六八熊Ｏ熊證28/08/202619,100.00019,000.000189.745
51910恒指法巴六五熊Ｅ熊證28/05/202619,100.00019,000.00094.873
51929恒指摩通六六熊Ａ熊證29/06/202619,100.00019,000.000189.745
51978恒指法興六一熊Ｊ熊證29/01/202619,100.00019,000.000189.745
52017恒指瑞銀六五熊Ｄ熊證28/05/202619,100.00019,000.000189.721
52037恒指匯豐六四熊Ｆ熊證29/04/202619,100.00019,000.000145.939
52075恒指瑞銀六一熊Ｄ熊證29/01/202619,100.00019,000.00094.861
52158恒指國君六三熊Ｄ熊證30/03/202619,100.00019,000.000189.737
56569恒指華泰六四熊Ｓ熊證29/04/202619,100.00019,000.000145.882
56632恒指花旗六二熊Ｇ熊證26/02/202619,100.00019,000.000158.038
56829恒指中銀四乙熊Ｄ熊證30/12/202419,100.00019,000.000118.528
56877恒指國君六五熊Ｋ熊證28/05/202619,100.00019,000.00094.828
57077恒指匯豐六六熊Ｙ熊證29/06/202619,100.00019,000.00086.187
58932恒指摩通六九熊Ａ熊證29/09/202619,100.00019,000.00094.772
57464美團法巴五甲熊Ｅ熊證27/11/2025123.000120.000
57682美團法興六乙熊Ｂ熊證30/12/2026123.000120.00034.143
57465阿里法巴五甲熊Ｂ熊證27/11/202581.50080.000
56014騰訊摩通六三熊Ｋ熊證13/03/2026377.800375.00075.000
56253騰訊瑞銀六乙熊Ｃ熊證17/12/2026377.800375.00074.920
69072中移法巴四甲熊Ｌ熊證28/11/202475.60075.000
56858比迪法巴五甲牛Ｂ牛證27/11/2025216.000220.00022.080
57643騰訊瑞銀六乙熊Ｇ熊證18/12/2026372.800370.000
57585恒指法巴七三熊Ｌ熊證30/03/202718,600.00018,500.000
57586恒指法巴七三熊Ｍ熊證30/03/202718,700.00018,600.000
57587恒指法巴七三熊Ｎ熊證30/03/202718,580.00018,480.000
57588恒指匯豐六六熊Ｘ熊證29/06/202618,700.00018,600.000
57589恒指匯豐六六熊Ｐ熊證29/06/202618,580.00018,480.000
57593恒指華泰六四熊Ｋ熊證29/04/202618,415.00018,315.000
57595恒指華泰六四熊Ｌ熊證29/04/202618,788.00018,688.000
57596恒指華泰六四熊Ｍ熊證29/04/202618,600.00018,500.000
57601恒指法巴七三熊Ｏ熊證30/03/202718,520.00018,420.000
57602恒指匯豐六六熊Ｑ熊證29/06/202618,414.00018,314.000
57607恒指法巴七三熊Ｐ熊證30/03/202718,500.00018,400.000
57608恒指法巴七三熊Ｑ熊證30/03/202718,650.00018,550.000
57609恒指法巴七三熊Ｒ熊證30/03/202718,450.00018,350.000
57614恒指摩通六甲熊Ｐ熊證27/11/202618,550.00018,450.000
57621恒指摩通六乙熊Ａ熊證30/12/202618,414.00018,314.000
57623恒指摩通六甲熊Ａ熊證27/11/202618,830.00018,730.000
57624恒指摩通六乙熊Ｂ熊證30/12/202618,700.00018,600.000
57634恒指國君六五熊Ｓ熊證28/05/202618,838.00018,738.000
57635恒指國君六五熊Ｗ熊證28/05/202618,700.00018,600.000
57636恒指國君六五熊Ｈ熊證28/05/202618,450.00018,350.000
57639友邦瑞銀四十熊Ｅ熊證18/10/202464.60064.000
57653恒指瑞銀六甲熊Ｔ熊證27/11/202618,414.00018,314.000
57654恒指瑞銀六十熊Ｈ熊證29/10/202618,550.00018,450.000
57655恒指瑞銀六十熊Ｉ熊證29/10/202618,688.00018,588.000
57656恒指瑞銀六九熊Ｋ熊證29/09/202618,798.00018,698.000
57663恒指法興六三熊Ｔ熊證30/03/202618,700.00018,600.000
57664恒指法興六一熊Ｖ熊證29/01/202618,818.00018,718.000
57675恒指法興六三熊Ｕ熊證30/03/202618,600.00018,500.000
57679恒指法興六三熊Ｖ熊證30/03/202618,414.00018,314.000
57680恒指法興六四熊Ｇ熊證29/04/202618,500.00018,400.000
57687恒指花旗五二熊Ｘ熊證27/02/202518,700.00018,600.000
57691恒指花旗五四熊Ｗ熊證29/04/202518,600.00018,500.000
57693恒指花旗五四熊Ｎ熊證29/04/202518,500.00018,400.000
57694恒指花旗五四熊Ｘ熊證29/04/202518,414.00018,314.000
61652港交瑞銀四七熊Ｄ熊證24/07/2024290.000288.00059.000
64983港交中銀四十熊Ｂ熊證30/10/2024291.000288.00049.167
49629道指法興六三熊Ｃ熊證20/03/202639,850.00039,500.00098.949
49631納指摩利六三熊Ａ熊證20/03/202618,450.00018,200.000
10/05/2024
57078恒指匯豐六六熊Ａ熊證29/06/202619,080.00018,980.000157.945
57163恒指法興六二熊Ｉ熊證26/02/202619,088.00018,988.000189.538
57307恒指摩通六甲熊Ｘ熊證27/11/202619,080.00018,980.000157.947
52282招行瑞銀四八熊Ａ熊證22/08/202438.40038.00029.115
69983招行匯豐四甲熊Ａ熊證28/11/202438.40038.00025.167
53715恒指瑞銀六五熊Ｎ熊證28/05/202619,068.00018,968.000189.541
57500恒指法興六一熊Ｓ熊證29/01/202619,068.00018,968.00063.186
55564中移匯豐四甲熊Ａ熊證04/11/202474.60074.00067.136
65266中移法興四七熊Ａ熊證03/07/202474.60074.00073.800
52255恒指法巴六五熊Ｐ熊證28/05/202619,050.00018,950.000189.104
52291恒指瑞銀六二熊Ｚ熊證26/02/202619,050.00018,950.000145.465
52358恒指匯豐六五熊Ｏ熊證28/05/202619,050.00018,950.000135.049
53411恒指摩通六六熊Ｒ熊證29/06/202619,050.00018,950.000171.861
53890恒指花旗五八熊Ｂ熊證28/08/202519,050.00018,950.00094.527
57300恒指國君六五熊Ｃ熊證28/05/202619,050.00018,950.000171.892
57430恒指瑞銀六十熊Ｅ熊證29/10/202619,058.00018,958.000189.068
59401中化瑞銀四乙熊Ａ熊證18/12/20245.1505.00027.722
56925恒指法興六三熊Ｋ熊證30/03/202619,048.00018,948.000189.090
53525恒指瑞銀六七熊Ｚ熊證30/07/202619,038.00018,938.000189.047
57358恒指法興六四熊Ａ熊證29/04/202619,028.00018,928.000171.451
53478恒指匯豐六六熊Ｃ熊證29/06/202619,018.00018,918.000171.451
57187恒指摩通六甲熊Ｖ熊證27/11/202619,020.00018,920.000104.776
57256恒指瑞銀六甲熊Ｙ熊證27/11/202619,018.00018,918.000104.776
51905恒指法巴六八熊Ｎ熊證28/08/202619,000.00018,900.000104.776
51977恒指法興六一熊Ｃ熊證29/01/202619,000.00018,900.000188.596
52013恒指瑞銀六五熊Ｂ熊證28/05/202619,000.00018,900.000171.451
52109恒指摩通六六熊Ｇ熊證29/06/202619,000.00018,900.000171.451
52194恒指國君六三熊Ｊ熊證30/03/202619,000.00018,900.000188.596
56773恒指花旗五四熊Ｕ熊證29/04/202519,000.00018,900.000171.451
56883恒指華泰六四熊Ｙ熊證29/04/202619,000.00018,900.000134.711
57468恒指中銀四乙熊Ｊ熊證30/12/202419,000.00018,900.000110.939
58614恒指匯豐六三熊Ｓ熊證30/03/202619,000.00018,900.000157.163
53868恒指匯豐六五熊Ｍ熊證28/05/202618,988.00018,888.000134.711
53927恒指瑞銀六七熊Ｋ熊證30/07/202618,988.00018,888.000171.451
57508恒指國君六五熊Ｅ熊證28/05/202618,978.00018,878.000171.451
53682恒指法巴六八熊Ｚ熊證28/08/202618,960.00018,860.000156.829
53861恒指瑞銀六五熊Ｆ熊證28/05/202618,968.00018,868.000144.829
57162恒指法興六四熊Ｊ熊證29/04/202618,968.00018,868.000188.260
57548恒指摩通六甲熊Ｍ熊證27/11/202618,970.00018,870.000134.478
57188快手摩通四甲牛Ｂ牛證08/11/202453.00056.00013.805
50548建行花旗四乙熊Ａ熊證02/12/20245.6705.57030.556
57542騰訊摩通四乙牛Ｈ牛證20/12/2024362.200365.00066.509
57566騰訊瑞銀四十牛Ｖ牛證22/10/2024362.200365.00048.800
61937港交法興四十熊Ｂ熊證30/10/2024288.000286.00037.547
61963港交摩通四七熊Ａ熊證19/07/2024287.800285.80046.933
53686恒指法巴六八熊Ｌ熊證28/08/202618,950.00018,850.000104.231
53690恒指法興六四熊Ｐ熊證29/04/202618,928.00018,828.000156.346
53740恒指摩通六六熊Ｖ熊證29/06/202618,950.00018,850.000110.362
53796恒指法巴六五熊Ｚ熊證28/05/202618,950.00018,850.000104.231
56379恒指匯豐六六熊Ｕ熊證29/06/202618,950.00018,850.00089.269
57314恒指摩通六甲熊Ｊ熊證27/11/202618,930.00018,830.00089.299
57582恒指瑞銀六九熊Ｊ熊證29/09/202618,950.00018,850.000
59736恒指法興六三熊Ｏ熊證30/03/202618,948.00018,848.000117.231
62029港交法巴四甲熊Ｉ熊證28/11/2024282.000280.00015.278
62944港交匯豐五四熊Ｂ熊證29/04/2025282.000280.00017.742
51860中移瑞銀四乙熊Ａ熊證19/12/202473.60073.00015.511
53663恒指法巴六八熊Ｘ熊證28/08/202618,900.00018,800.00051.860
53665恒指匯豐六五熊Ｚ熊證28/05/202618,900.00018,800.00056.574
53714恒指瑞銀六七熊Ｅ熊證30/07/202618,900.00018,800.00054.910
53834恒指法興六三熊Ｆ熊證30/03/202618,900.00018,800.00054.910
53908恒指摩通六六熊Ｑ熊證29/06/202618,900.00018,800.00051.860
53961恒指國君六四熊Ｌ熊證29/04/202618,900.00018,800.00058.342
56568恒指華泰六四熊Ｒ熊證29/04/202618,900.00018,800.00053.341
56637恒指花旗六二熊Ｋ熊證26/02/202618,900.00018,800.00056.574
56828恒指中銀四乙熊Ｂ熊證30/12/202418,900.00018,800.00049.130
57055恒指國君六五熊Ｇ熊證28/05/202618,918.00018,818.00051.860
57364恒指法興六一熊Ｉ熊證29/01/202618,908.00018,808.00049.130
57536恒指匯豐六甲熊Ｘ熊證27/11/202618,918.00018,818.000
53513恒指瑞銀六五熊Ｉ熊證28/05/202618,888.00018,788.00056.574
53566恒指摩通六六熊Ｚ熊證29/06/202618,880.00018,780.00051.860
53689恒指法興六二熊Ａ熊證26/02/202618,828.00018,728.00069.146
53839恒指摩通六六熊Ｎ熊證29/06/202618,850.00018,750.00060.224
53860恒指瑞銀六五熊Ｙ熊證28/05/202618,850.00018,750.00064.377
53884恒指法巴六五熊Ｄ熊證28/05/202618,850.00018,750.00062.231
53923恒指瑞銀六五熊Ａ熊證28/05/202618,838.00018,738.00069.146
53947恒指法興六四熊Ｖ熊證29/04/202618,868.00018,768.00060.224
53954恒指匯豐六五熊Ｕ熊證28/05/202618,850.00018,750.00064.377
56355恒指法興六二熊Ｇ熊證26/02/202618,888.00018,788.00054.910
56451恒指國君六五熊Ａ熊證28/05/202618,850.00018,750.00071.806
56597恒指法興六一熊Ｘ熊證29/01/202618,848.00018,748.00060.224
57057恒指國君六五熊Ｒ熊證28/05/202618,828.00018,728.00071.806
57161恒指法興六三熊Ｚ熊證30/03/202618,838.00018,738.00064.377
57186恒指摩通六甲熊Ｋ熊證27/11/202618,870.00018,770.00053.341
57255恒指瑞銀六十熊Ｕ熊證29/10/202618,868.00018,768.00062.231
57268恒指匯豐六六熊Ｌ熊證29/06/202618,880.00018,780.00058.342
57429恒指瑞銀六甲熊Ｋ熊證27/11/202618,858.00018,758.00060.224
57498恒指法興六一熊Ｒ熊證29/01/202618,878.00018,778.000
57509恒指國君六五熊Ｊ熊證28/05/202618,888.00018,788.000
57581恒指瑞銀六九熊Ｘ熊證29/09/202618,828.00018,728.000
58641恒指國君六四熊Ｏ熊證29/04/202618,850.00018,750.00069.146
58927恒指匯豐六六熊Ｏ熊證29/06/202618,850.00018,750.00066.677
65610港交花旗四八熊Ｃ熊證01/08/2024280.800278.80017.188
52418建行瑞銀五五熊Ａ熊證27/05/20255.5005.40017.867
53637恒指摩通六六熊Ｐ熊證29/06/202618,800.00018,700.00077.789
53660恒指瑞銀六七熊Ｂ熊證30/07/202618,800.00018,700.00077.789
53800恒指法巴六八熊Ｓ熊證28/08/202618,800.00018,700.00077.789
53833恒指法興六二熊Ｃ熊證26/02/202618,800.00018,700.00077.789
53863恒指匯豐六五熊Ｓ熊證28/05/202618,800.00018,700.00081.171
54195恒指國君六四熊Ｐ熊證29/04/202618,800.00018,700.00084.861
54469恒指瑞銀六五熊Ｗ熊證28/05/202618,788.00018,688.00077.789
56774恒指花旗五四熊Ｇ熊證29/04/202518,800.00018,700.00081.171
57313恒指摩通六甲熊Ｇ熊證27/11/202618,780.00018,680.00069.146
57356恒指法興六四熊Ｌ熊證29/04/202618,788.00018,688.00074.678
57537恒指匯豐六甲熊Ｚ熊證27/11/202618,818.00018,718.000
57549恒指摩通六甲熊Ｎ熊證27/11/202618,820.00018,720.000
59638恒指華泰六五熊Ａ熊證28/05/202618,800.00018,700.00077.789
62237港交摩通四十熊Ｂ熊證18/10/2024277.800275.80023.913
62454港交瑞銀四九熊Ｂ熊證19/09/2024280.000278.00018.333
64982港交中銀四十熊Ａ熊證30/10/2024281.000278.00015.714
65419港交法興四乙熊Ｂ熊證23/12/2024280.000278.00018.966
53622恒指法興五三熊Ｊ熊證28/03/202518,768.00018,668.000
53945恒指法興六四熊Ｕ熊證29/04/202618,748.00018,648.000
54009恒指法巴六五熊Ｔ熊證28/05/202618,750.00018,650.000
54050恒指瑞銀六五熊Ｋ熊證28/05/202618,768.00018,668.000
54059恒指匯豐六六熊Ｈ熊證29/06/202618,766.00018,666.000
56404恒指摩通六七熊Ｂ熊證30/07/202618,760.00018,660.000
56878恒指國君六五熊Ｍ熊證28/05/202618,750.00018,650.000
56962恒指摩通六甲熊Ｙ熊證27/11/202618,750.00018,650.000
57254恒指瑞銀六甲熊Ｘ熊證27/11/202618,750.00018,650.000
57283恒指華泰六四熊Ｆ熊證29/04/202618,700.00018,600.000
57355恒指法興五四熊Ｇ熊證29/04/202518,668.00018,568.000
57383恒指法巴七三熊Ｅ熊證30/03/202718,700.00018,600.000
57394恒指瑞銀六甲熊Ａ熊證27/11/202618,700.00018,600.000
57454恒指法巴七三熊Ｆ熊證30/03/202718,680.00018,580.000
57458港交法巴五甲熊Ｃ熊證27/11/2025272.000270.000
57459騰訊法巴五甲熊Ｅ熊證27/11/2025372.800370.000
57463小米法巴五甲熊Ｃ熊證27/11/202518.40018.000
57467恒指中銀四乙熊Ｉ熊證30/12/202418,700.00018,600.000
57483恒指匯豐六五熊Ｗ熊證28/05/202618,521.00018,421.000
57486恒指法興六二熊Ｎ熊證26/02/202618,521.00018,421.000
57488恒指法興六二熊Ｑ熊證26/02/202618,628.00018,528.000
57489恒指法興六二熊Ｙ熊證26/02/202618,728.00018,628.000
57511恒指國君六五熊Ｌ熊證28/05/202618,600.00018,500.000
57524恒指法巴七三熊Ｇ熊證30/03/202718,530.00018,430.000
57529恒指法巴七三熊Ｈ熊證30/03/202718,650.00018,550.000
57534恒指法巴七三熊Ｋ熊證30/03/202718,600.00018,500.000
57544恒指摩通六一熊Ｇ熊證29/01/202618,670.00018,570.000
57545恒指摩通六一熊Ｈ熊證29/01/202618,521.00018,421.000
57577恒指瑞銀六甲熊Ｑ熊證27/11/202618,521.00018,421.000
57578恒指瑞銀六十熊Ｇ熊證29/10/202618,650.00018,550.000
58615恒指匯豐六六熊Ｊ熊證29/06/202618,750.00018,650.000
09/05/2024
52960友邦花旗四乙熊Ａ熊證02/12/202463.70063.10057.136
57266恒指匯豐六六熊Ｉ熊證29/06/202618,650.00018,550.000185.375
57304恒指摩通六甲熊Ｗ熊證27/11/202618,650.00018,550.000132.400
57399恒指瑞銀六十熊Ｘ熊證29/10/202618,617.00018,517.000123.202
57262恒指法巴七三熊Ｄ熊證30/03/202718,580.00018,480.000184.774
57263恒指匯豐六六熊Ｇ熊證29/06/202618,567.00018,467.000184.734
57305恒指摩通六一熊Ｓ熊證29/01/202618,567.00018,467.000108.676
57363恒指法興五四熊Ａ熊證29/04/202518,567.00018,467.000184.737
57396恒指瑞銀六甲熊Ｃ熊證27/11/202618,567.00018,467.000153.948
56971小鵬摩通五三牛Ｂ牛證14/03/202529.50031.0009.147
57235網易瑞銀五二牛Ｄ牛證25/02/2025148.000150.00023.277
57243小鵬瑞銀四乙牛Ａ牛證24/12/202429.50031.0009.424
57291恒指華泰六七牛Ｓ牛證30/07/202618,200.00018,300.000
57306恒指摩通六八牛Ｇ牛證28/08/202618,200.00018,300.000
57385恒指匯豐六八牛Ｈ牛證28/08/202618,200.00018,300.000
57388恒指瑞銀五九牛Ｋ牛證29/09/202518,200.00018,300.000
58673小米法興四九熊Ｃ熊證30/09/202419.90019.50022.824
57261恒指法巴四九牛Ｈ牛證27/09/202418,370.00018,470.000
57287恒指華泰六七牛Ｒ牛證30/07/202618,400.00018,500.000
57303恒指摩通六七牛Ｃ牛證30/07/202618,350.00018,450.000
57325恒指摩通六八牛Ｊ牛證28/08/202618,478.00018,578.000
57328騰訊摩通五一牛Ｂ牛證10/01/2025365.200368.000
57333阿里摩通五一牛Ｂ牛證10/01/202576.50078.000
57341恒指法興六十牛Ｊ牛證29/10/202618,348.00018,448.000
57342恒指法興六十牛Ｋ牛證29/10/202618,248.00018,348.000
57370恒指法興五十牛Ｑ牛證30/10/202518,478.00018,578.000
57373恒指法興六十牛Ｐ牛證29/10/202618,408.00018,508.000
57375恒指法巴四九牛Ｇ牛證27/09/202418,400.00018,500.000
57382恒指法巴四九牛Ｔ牛證27/09/202418,450.00018,550.000
57395恒指匯豐六八牛Ｊ牛證28/08/202618,300.00018,400.000
57397恒指匯豐六八牛Ｉ牛證28/08/202618,478.00018,578.000
57400美團瑞銀四十牛Ｒ牛證23/10/2024116.000119.000
57401騰訊瑞銀四甲牛Ｊ牛證04/11/2024365.200368.200
57414港交瑞銀四十牛Ｃ牛證21/10/2024261.000263.000
57424恒指瑞銀六乙牛Ｚ牛證30/12/202618,478.00018,578.000
57425恒指瑞銀五九牛Ｎ牛證29/09/202518,350.00018,450.000
57431阿里瑞銀四甲牛Ｋ牛證26/11/202477.50079.000
57436恒指花旗四十牛Ｒ牛證30/10/202418,478.00018,578.000
49630道指摩通五乙熊Ｂ熊證19/12/202539,350.00039,000.00081.515
49632道指瑞銀五乙熊Ｂ熊證19/12/202539,350.00039,000.00081.515
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 14/05/2024 15:34
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金