• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
更多 更多 AH股新聞

14/05/2024 18:35  《國企紅籌》時代電氣（０３８９８）：尚敬辭任公司總經理

14/05/2024 17:57  《中國要聞》內地兩個數據平台出售鍾睒睒等知名企業家電話號碼

14/05/2024 17:47  《滬╱深股通》美的集團為深股通十大成交活躍股榜首

14/05/2024 17:37  交通銀行（０３３２８）：劉珺辭任副董事長、行長等職務

14/05/2024 17:35  【大國博弈】美國對中國製產品加徵關稅，電動車關稅飆至１００％

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000389.090-1.730% 滬60103819.040+0.369%+130.449%
四川成渝高速公路001073.580+2.579% 滬6011075.630-2.426%+73.020%
青島啤酒股份0016861.200-0.810% 滬60060086.170+0.642%+54.909%
江蘇寧滬高速公路001778.480+1.193% 滬60037711.660-1.437%+51.278%
京城機電股份001872.410-1.633% 滬6008609.520-0.730%+334.602%
中船防務0031714.500+2.113% 滬60068527.740-2.186%+110.480%
馬鞍山鋼鐵股份003231.200-2.439% 滬6008082.330-0.427%+113.622%
上海石油化工股份003381.170-0.847% 滬6006882.790-1.064%+162.355%
鞍鋼股份003471.380-2.128% 深0008982.3200.000%+84.961%
江西銅業股份 0035817.900+1.016% 滬60036226.850-1.612%+65.030%
中國石油化工股份003865.050-1.367% 滬6000286.330-0.628%+37.906%
中國中鐵003904.350-1.361% 滬6013906.650-1.627%+68.192%
廣深鐵路股份005252.250-3.017% 滬6013333.400-2.299%+66.252%
深圳高速公路股份005487.660-1.289% 滬60054810.550-0.472%+51.529%
南京熊貓電子股份005532.740-0.364% 滬6007759.550+0.845%+283.464%
鄭煤機0056413.740-2.553% 滬60171716.730-5.373%+33.962%
山東墨龍005681.160+1.754% 深0024902.370+3.493%+124.782%
北京北辰實業股份005880.690-1.429% 滬6015881.770+1.143%+182.225%
中國外運005984.6700.000% 滬6015986.070-1.621%+43.002%
中國東方航空股份006702.070-1.896% 滬6001153.810-0.522%+102.501%
山東新華製藥股份007195.910-0.337% 深00075616.630-1.888%+209.583%
中國電信007284.430-0.225% 滬6017285.870-0.845%+45.783%
中國國航007534.050-1.699% 滬6011117.240-0.413%+96.678%
中興通訊0076317.900-0.223% 深00006328.180-1.778%+73.205%
新華文軒008118.800-2.222% 滬60181114.440-0.960%+80.533%
中國石油股份008577.540-1.050% 滬6018579.890-0.403%+44.310%
白雲山0087423.050+0.217% 滬60033232.890-0.514%+56.987%
中國海洋石油0088319.540-2.300% 滬60093828.310-1.701%+59.400%
東江環保008951.800+1.695% 深0026724.580-1.080%+179.940%
華能國際電力股份009025.320+0.377% 滬6000119.120-3.899%+88.606%
海螺水泥 0091419.500-2.985% 滬60058524.330+1.122%+37.271%
龍源電力009166.490-0.765% 深00128918.040-1.957%+205.818%
海信家電0092137.600+1.075% 深00092141.710-1.091%+22.046%
建設銀行 009395.560-1.243% 滬6019397.0400.000%+39.306%
中國移動0094173.700-0.068% 滬600941100.030-0.219%+49.326%
新天綠色能源009563.700+0.271% 滬6009569.0500.000%+169.103%
中芯國際0098116.300-0.610% 滬68898141.660-2.936%+181.192%
大唐發電009911.680+1.205% 滬6019913.130-3.096%+104.978%
安徽皖通高速公路009959.990+0.201% 滬60001213.600-2.017%+49.777%
中信銀行009984.880-0.408% 滬6019986.820-1.302%+53.758%
中石化油服010330.580+1.754% 滬6008711.880-1.053%+256.617%
重慶鋼鐵股份010530.630-1.563% 滬6010051.230-1.600%+114.801%
中國南方航空股份010553.060-1.923% 滬6000295.620-0.707%+102.063%
浙江世寶010572.360+0.855% 深00270312.310-2.224%+473.876%
天津創業環保股份010653.410-0.583% 滬6008746.060-0.656%+95.519%
華電國際電力股份010714.760+1.927% 滬6000276.910-2.949%+59.714%
東方電氣0107212.100-2.104% 滬60087517.390-2.577%+58.120%
中國神華0108835.550-1.660% 滬60108840.170-0.248%+24.318%
凱盛新能011085.160-0.769% 滬60087611.0700.000%+136.031%
中遠海能 0113810.800-0.185% 滬60002617.870-0.501%+82.042%
中聯重科011576.250-1.575% 深0001578.680-0.459%+52.796%
兗礦能源0117118.080-7.282% 滬60018823.800+0.847%+44.827%
中國鐵建011865.570-1.764% 滬6011868.700-1.361%+71.845%
比亞迪股份01211223.000+0.180% 深002594219.140-2.565%+8.116%
農業銀行012883.680-1.604% 滬6012884.3400.000%+29.752%
綠色動力環保013303.000+1.010% 滬6013307.040+0.285%+158.180%
新華保險0133616.920-3.314% 滬60133632.080-1.686%+108.596%
中國人民保險集團013392.790-1.413% 滬6013195.360-1.107%+111.365%
華虹半導體0134717.560-1.680% 滬68834730.600-2.017%+91.721%
復旦張江013492.220-0.448% 滬6885057.600-1.170%+276.645%
中州證券013751.190+0.847% 滬6013753.720-2.105%+243.928%
上海復旦0138511.620-0.343% 滬68838530.620-2.204%+189.915%
工商銀行013984.470-1.542% 滬6013985.380+0.186%+32.418%
國聯證券014564.400+3.044% 滬60145611.510+10.038%+187.802%
麗珠醫藥0151329.600+0.339% 深00051340.300-0.788%+49.791%
紅星美凱龍015281.630+0.617% 滬6018283.310+0.608%+123.415%
中國中冶016181.7200.000% 滬6016183.340-0.595%+113.644%
大眾公用016351.290+0.781% 滬6006352.980-2.295%+154.155%
郵儲銀行016584.390-0.903% 滬6016584.940-0.403%+23.804%
中國中車017664.930-1.597% 滬6017667.190-2.044%+60.455%
贛鋒鋰業0177226.200+0.191% 深00246034.950-1.438%+46.763%
廣發証券017768.220-1.792% 深00077613.030-1.363%+74.399%
山東黃金0178718.560+0.216% 滬60054731.180+2.397%+84.829%
中國交通建設018004.710-1.050% 滬6018009.080-1.838%+112.098%
晨鳴紙業018122.060+1.478% 深0004883.950-0.754%+110.961%
中廣核電力018162.920+0.344% 深0038164.030-1.467%+51.843%
中集車輛018397.460-0.134% 深30103910.020-3.282%+47.775%
春立醫療0185811.460-1.546% 滬68823622.140+1.004%+112.552%
君實生物0187713.060+3.487% 滬68818030.330+0.999%+155.506%
中國中免0188068.300+0.220% 滬60188873.430-0.339%+18.284%
中煤能源018988.540-3.503% 滬60189812.110+1.254%+56.012%
中遠海控0191912.560+1.618% 滬60191914.280+2.292%+25.086%
重慶銀行019635.120-0.389% 滬6019637.700+1.316%+65.460%
民生銀行019882.950-1.007% 滬6000163.880-0.257%+44.704%
金隅集團020090.650-1.515% 滬6019921.810+0.556%+206.363%
浙商銀行020162.300-0.862% 滬6019162.960-0.671%+41.591%
中集集團020396.890-2.270% 深0000399.560-0.313%+52.655%
中鋁國際020682.010-0.985% 滬6010684.720-1.667%+158.355%
復星醫藥0219613.400-0.446% 滬60019623.690-1.168%+94.506%
萬科企業022024.940-0.202% 深0000027.730+3.619%+72.157%
金風科技022083.830-3.283% 深0022027.890-1.252%+126.647%
安德利果汁022188.260-1.078% 滬60519839.750-0.075%+429.455%
廣汽集團022383.370-0.882% 滬6012388.560-1.496%+179.457%
中國平安 0231840.150-2.311% 滬60131841.840-1.111%+14.651%
長城汽車0233314.220+7.402% 滬60163327.710-2.257%+114.392%
濰柴動力0233816.640+0.362% 深00033817.980+1.812%+18.880%
藥明康德0235941.300+3.769% 滬60325945.220-4.073%+20.463%
億華通0240231.900+0.631% 滬68833935.140-0.085%+21.194%
中國鋁業026005.550+0.181% 滬6016007.610-3.181%+50.856%
中國太保0260119.520-2.400% 滬60160127.300-1.444%+53.870%
上海醫藥0260712.460+2.131% 滬60160718.610-1.273%+64.324%
國泰君安026118.910-1.329% 滬60121113.730-1.436%+69.537%
中國人壽 0262811.640-1.020% 滬60162831.640-0.815%+199.058%
上海電氣027271.6600.000% 滬6017274.340-1.810%+187.643%
中遠海發028661.0000.000% 滬6018662.710+0.370%+198.154%
遼港股份028800.6500.000% 滬6018801.460-0.680%+147.122%
中海油田服務028838.720+1.043% 滬60180818.000-0.552%+127.106%
紫金礦業0289918.380+1.323% 滬60189918.300-1.028%+9.541%
交通銀行033285.990-1.318% 滬6013286.910-0.289%+26.918%
泰格醫藥0334736.650-0.543% 深30034756.900-3.853%+70.809%
秦港股份033691.7700.000% 滬6013263.300-1.493%+105.122%
福耀玻璃0360649.300-0.404% 滬60066050.550-1.115%+12.810%
重慶農村商業銀行036183.660-0.813% 滬6010774.7400.000%+42.485%
弘業期貨036781.4200.000% 深0012369.460-1.561%+632.950%
康龍化成0375911.140+1.642% 深30075922.240-0.980%+119.645%
青島銀行038662.4500.000% 深0029483.550+0.567%+59.417%
時代電氣0389832.050+0.156% 滬68818749.190-1.895%+68.858%
中金公司0390810.940-0.726% 滬60199532.980-3.848%+231.669%
東方證券039583.500-1.685% 滬6009588.310-2.235%+161.219%
招商銀行0396837.100-3.259% 滬60003635.050-0.821%+3.941%
中國通號039693.460-1.143% 滬6880095.740-1.544%+82.519%
中國銀行039883.690-1.072% 滬6019884.440+0.452%+32.382%
洛陽鉬業039938.340+0.969% 滬6039939.130-3.488%+20.442%
中國能源建設039960.900-2.174% 滬6018682.220-0.448%+171.383%
中信証券0603013.120-1.943% 滬60003018.750-1.368%+57.231%
中信建投証券060666.580-1.201% 滬60106621.910-2.838%+266.343%
招商證券060996.950-0.714% 滬60099914.590-1.949%+130.963%
昭衍新藥061279.500-2.062% 滬60312716.680-2.055%+93.172%
百濟神州0616098.850+1.960% 滬688235131.850-0.812%+46.749%
光大證券061785.810-3.005% 滬60178816.190-3.286%+206.579%
康希諾生物0618521.150+3.423% 滬68818551.800-2.061%+169.458%
鄭州銀行061960.800-1.235% 深0029361.9300.000%+165.423%
青島港061985.630+2.178% 滬6012988.490+0.355%+65.909%
華新水泥066558.020+0.375% 滬60080114.750+1.514%+102.344%
金力永磁066807.250-0.685% 深30074814.680-2.003%+122.772%
海爾智家0669031.150-1.890% 滬60069032.460+0.309%+14.647%
申萬宏源068061.600-1.235% 深0001664.610-2.123%+216.995%
中國光大銀行068182.520-0.787% 滬6018183.160-0.629%+37.962%
凱萊英0682164.050-1.081% 深00282180.610-2.160%+38.466%
昊海生物科技0682642.300+0.118% 滬68836692.020-0.979%+139.339%
海通證券068373.930-1.995% 滬6008378.250-1.786%+130.958%
福萊特玻璃0686517.220-1.261% 滬60186525.620-0.078%+63.688%
長飛光纖光纜068698.980-1.751% 滬60186926.700-1.657%+227.120%
中國銀河068814.560-0.437% 滬60188112.000-4.610%+189.526%
ＨＴＳＣ068869.770-0.408% 滬60168813.730-1.999%+54.614%
天齊鋰業0969632.300+0.780% 深00246638.230-1.035%+30.219%
諾誠健華099695.130-0.581% 滬6884288.190-4.434%+75.646%
海普瑞099893.580+0.562% 深00239910.120-0.589%+211.006%
榮昌生物0999530.250-3.045% 滬68833154.020+2.505%+96.472%
備註： 港元兌人民幣匯率： 0.90893
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金