滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.894 | +0.020 | +0.018% | 109.895 | 109.890 | 121.03億 | |
| 2 | 511880 | 銀華日利 | | 100.861 | +0.015 | +0.015% | 100.866 | 100.857 | 120.86億 | |
| 3 | 511990 | 華寶添益 | | 100.012 | +0.007 | +0.007% | 100.016 | 100.011 | 112.67億 | |
| 4 | 511520 | 政金債券ETF | | 108.601 | +0.039 | +0.036% | 108.628 | 108.563 | 98.81億 | |
| 5 | 601138 | 工業富聯 |  | 24.530 | -1.540 | -5.907% | 26.140 | 23.880 | 73.42億 | 滬股通 |
| 6 | 600519 | 貴州茅台 | | 1,619.180 | -20.630 | -1.258% | 1,646.180 | 1,619.010 | 54.53億 | 滬股通 |
| 7 | 510300 | 300ETF | | 3.576 | -0.023 | -0.639% | 3.610 | 3.555 | 36.80億 | 滬股通 |
| 8 | 600895 | 張江高科 | | 21.220 | +1.230 | +6.153% | 21.990 | 19.710 | 36.36億 | 滬股通 |
| 9 | 601919 | 中遠海控 | | 17.180 | +0.330 | +1.958% | 17.250 | 16.680 | 33.52億 | 滬股通 |
| 10 | 601899 | 紫金礦業 | | 17.760 | +0.170 | +0.966% | 17.880 | 17.310 | 30.63億 | 滬股通 |
| 11 | 601012 | 隆基綠能 | | 16.740 | -0.440 | -2.561% | 17.280 | 16.540 | 27.39億 | 滬股通 |
| 12 | 600171 | 上海貝嶺 | | 17.230 | -1.570 | -8.351% | 18.710 | 17.230 | 25.70億 | 滬股通 |
| 13 | 513330 | 恒生互聯 | | 0.375 | -0.005 | -1.316% | 0.384 | 0.374 | 24.82億 | |
| 14 | 600900 | 長江電力 | | 28.310 | +0.280 | +0.999% | 28.370 | 27.900 | 24.47億 | 滬股通 |
| 15 | 513180 | 恒指科技 | | 0.513 | -0.007 | -1.346% | 0.524 | 0.510 | 23.71億 | |
| 16 | 600036 | 招商銀行 | | 33.990 | -0.010 | -0.029% | 34.250 | 33.650 | 22.98億 | 滬股通 |
| 17 | 601288 | XD農業銀行 | | 4.260 | +0.060 | +1.429% | 4.270 | 4.220 | 21.21億 | 滬股通 |
| 18 | 513130 | 恒生科技 | | 0.503 | -0.008 | -1.566% | 0.515 | 0.501 | 20.53億 | |
| 19 | 588000 | 科創50 | | 0.775 | -0.004 | -0.513% | 0.786 | 0.768 | 19.97億 | 滬股通 |
| 20 | 511100 | 基准國債ETF | | 102.574 | +0.064 | +0.062% | 102.575 | 102.502 | 18.47億 |
| 備註： | 即時報價更新時間為07/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
