深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 000692 | 惠天熱電 |  | 3.720 | +0.340 | +10.059% | 3.720 | 3.600 | 1.75億 | ||||
| 2 | 002155 | 湖南黃金 | | 21.670 | +1.970 | +10.000% | 21.670 | 19.730 | 13.10億 | 深股通 | |||
| 3 | 300320 | 海達股份 | | 9.660 | +0.740 | +8.296% | 9.750 | 9.010 | 1.97億 | 深股通 # | |||
| 4 | 000426 | 興業銀錫 | | 15.630 | +0.550 | +3.647% | 15.770 | 15.090 | 4.64億 | 深股通 | |||
| 5 | 002157 | *ST正邦科技 | | 3.450 | +0.120 | +3.604% | 3.480 | 3.270 | 1.76億 | 深股通 | |||
| 6 | 000875 | 吉電股份 | | 6.610 | +0.210 | +3.281% | 6.800 | 6.180 | 15.96億 | 深股通 | |||
| 7 | 002053 | 雲南能投 | | 13.360 | +0.380 | +2.928% | 13.370 | 12.960 | 8.36千萬 | 深股通 | |||
| 8 | 159321 | 黃金股票ETF | | 1.028 | +0.025 | +2.493% | 1.029 | 1.002 | 2.17千萬 | ||||
| 9 | 300220 | ST金運激光 | | 9.710 | +0.220 | +2.318% | 9.930 | 9.420 | 2.29千萬 | ||||
| 10 | 001286 | 陝西能源 | | 11.290 | +0.240 | +2.172% | 11.350 | 10.840 | 3.77億 | 深股通 | |||
| 11 | 002353 | 傑瑞股份 | | 34.880 | +0.710 | +2.078% | 34.950 | 34.110 | 1.53億 | 深股通 | |||
| 12 | 002653 | 海思科 | | 30.500 | +0.390 | +1.295% | 32.290 | 30.400 | 1.14億 | 深股通 | |||
| 13 | 159525 | 紅利低波ETF | | 1.023 | +0.006 | +0.590% | 1.025 | 1.014 | 2.38千萬 | ||||
| 14 | 300290 | 榮科科技 | | 11.520 | +0.050 | +0.436% | 11.880 | 10.890 | 11.05億 | ||||
| 15 | 159691 | 港股紅利ETF | | 1.246 | +0.004 | +0.322% | 1.252 | 1.234 | 9.63千萬 | ||||
| 16 | 159649 | 國開債ETF | | 105.099 | +0.026 | +0.025% | 105.103 | 105.074 | 8.84百萬 | ||||
| 17 | 159650 | 國開ETF | | 104.152 | +0.019 | +0.018% | 104.167 | 104.147 | 5.81千萬 | ||||
| 18 | 159651 | 國開債券ETF | | 103.942 | +0.012 | +0.012% | 103.957 | 103.939 | 1.19億 | ||||
| 19 | 159719 | 國企共贏ETF |  | 1.542 | -0.001 | -0.065% | 1.545 | 1.530 | 4.81百萬 | ||||
| 20 | 300010 | *ST豆神教育 |  | 3.290 | 0.000 | 0.000% | 3.330 | 3.200 | 4.42千萬 | 深股通 # | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為29/05/2024 10:39 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
