- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時舜宇光學科技
- 42.950-2.300 (-5.083%)
- 31/05/2024
- 2,544,500
- 1.12億
- 7.43千萬
- 8.18億
- 13.706%
- 225.41億
- 0.498%
- 30/05/2024
- 2,516,700
- 1.12億
- 6.08千萬
- 8.50億
- 13.192%
- 198.52億
- 0.565%
- 29/05/2024
- 1,813,800
- 7.67千萬
- 4.81千萬
- 4.12億
- 18.622%
- 192.61億
- 0.398%
- 28/05/2024
- 819,900
- 3.46千萬
- 4.42千萬
- 3.16億
- 10.925%
- 150.83億
- 0.229%
- 27/05/2024
- 860,600
- 3.58千萬
- 4.77千萬
- 3.48億
- 10.286%
- 142.75億
- 0.250%
- 24/05/2024
- 1,050,500
- 4.48千萬
- 4.79千萬
- 4.21億
- 10.643%
- 162.61億
- 0.276%
- 23/05/2024
- 1,101,200
- 4.86千萬
- 4.87千萬
- 5.02億
- 9.691%
- 170.27億
- 0.286%
- 22/05/2024
- 1,276,800
- 5.73千萬
- 4.88千萬
- 6.26億
- 9.167%
- 155.66億
- 0.368%
- 21/05/2024
- 1,161,900
- 5.17千萬
- 5.22千萬
- 4.93億
- 10.483%
- 215.69億
- 0.240%
- 20/05/2024
- 833,000
- 3.68千萬
- 5.14千萬
- 4.84億
- 7.604%
- 229.71億
- 0.160%
- 17/05/2024
- 1,103,400
- 4.88千萬
- 7.82千萬
- 5.77億
- 8.449%
- 246.78億
- 0.198%
- 16/05/2024
- 1,142,400
- 4.95千萬
- 1.00億
- 5.03億
- 9.842%
- 300.70億
- 0.165%
- 14/05/2024
- 1,692,000
- 7.41千萬
- 1.07億
- 5.36億
- 13.807%
- 194.64億
- 0.380%
- 13/05/2024
- 1,138,000
- 4.77千萬
- 1.05億
- 4.04億
- 11.794%
- 235.90億
- 0.202%
- 10/05/2024
- 4,058,100
- 1.71億
- 1.09億
- 6.09億
- 28.099%
- 213.04億
- 0.803%
- 09/05/2024
- 3,779,700
- 1.59億
- 8.76千萬
- 7.32億
- 21.725%
- 160.32億
- 0.992%
- 08/05/2024
- 2,062,200
- 8.46千萬
- 7.42千萬
- 4.21億
- 20.087%
- 205.47億
- 0.412%
- 07/05/2024
- 1,503,100
- 6.32千萬
- 6.80千萬
- 4.98億
- 12.689%
- 171.63億
- 0.368%
- 06/05/2024
- 1,650,000
- 6.77千萬
- 7.32千萬
- 3.72億
- 18.201%
- 255.08億
- 0.265%
- 03/05/2024
- 1,532,200
- 6.33千萬
- 8.34千萬
- 4.14億
- 15.283%
- 190.55億
- 0.332%