- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時舜宇光學科技
- 43.950+0.700 (+1.618%)
- 17/05/2024
- 1,103,400
- 4.88千萬
- 7.82千萬
- 5.77億
- 8.449%
- 246.78億
- 0.198%
- 16/05/2024
- 1,142,400
- 4.95千萬
- 1.00億
- 5.03億
- 9.842%
- 300.70億
- 0.165%
- 14/05/2024
- 1,692,000
- 7.41千萬
- 1.07億
- 5.36億
- 13.807%
- 194.62億
- 0.381%
- 13/05/2024
- 1,138,000
- 4.77千萬
- 1.05億
- 4.04億
- 11.794%
- 235.90億
- 0.202%
- 10/05/2024
- 4,058,100
- 1.71億
- 1.09億
- 6.09億
- 28.099%
- 213.04億
- 0.803%
- 09/05/2024
- 3,779,700
- 1.59億
- 8.76千萬
- 7.32億
- 21.725%
- 160.32億
- 0.992%
- 08/05/2024
- 2,062,200
- 8.46千萬
- 7.42千萬
- 4.21億
- 20.087%
- 205.47億
- 0.412%
- 07/05/2024
- 1,503,100
- 6.32千萬
- 6.80千萬
- 4.98億
- 12.689%
- 171.63億
- 0.368%
- 06/05/2024
- 1,650,000
- 6.77千萬
- 7.32千萬
- 3.72億
- 18.201%
- 255.08億
- 0.265%
- 03/05/2024
- 1,532,200
- 6.33千萬
- 8.34千萬
- 4.14億
- 15.283%
- 190.55億
- 0.332%
- 02/05/2024
- 2,317,600
- 9.24千萬
- 9.03千萬
- 3.83億
- 24.111%
- 156.52億
- 0.591%
- 30/04/2024
- 1,386,300
- 5.35千萬
- 1.17億
- 4.28億
- 12.505%
- 163.94億
- 0.326%
- 29/04/2024
- 2,278,800
- 8.91千萬
- 1.24億
- 7.53億
- 11.837%
- 253.21億
- 0.352%
- 26/04/2024
- 3,158,100
- 1.18億
- 1.16億
- 10.43億
- 11.354%
- 262.76億
- 0.451%
- 25/04/2024
- 2,744,600
- 9.81千萬
- 1.16億
- 10.56億
- 9.291%
- 187.86億
- 0.522%
- 24/04/2024
- 6,632,400
- 2.27億
- 1.09億
- 10.36億
- 21.866%
- 251.97億
- 0.899%
- 23/04/2024
- 2,415,600
- 8.71千萬
- 8.20千萬
- 4.13億
- 21.062%
- 219.05億
- 0.398%
- 22/04/2024
- 1,420,800
- 5.21千萬
- 9.68千萬
- 2.72億
- 19.151%
- 195.04億
- 0.267%
- 19/04/2024
- 3,216,500
- 1.15億
- 9.66千萬
- 4.68億
- 24.500%
- 215.56億
- 0.531%
- 18/04/2024
- 1,766,200
- 6.69千萬
- 9.45千萬
- 3.92億
- 17.076%
- 176.27億
- 0.379%