- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時鞍鋼股份
- 1.350+0.060 (+4.651%)
- 26/04/2024
- 662,000
- 87.86萬
- 74.34萬
- 7.76百萬
- 11.317%
- 262.76億
- 0.003%
- 25/04/2024
- 322,000
- 41.59萬
- 67.19萬
- 4.46百萬
- 9.318%
- 187.86億
- 0.002%
- 24/04/2024
- 1,128,000
- 1.44百萬
- 70.10萬
- 4.56百萬
- 31.655%
- 251.96億
- 0.006%
- 23/04/2024
- 280,000
- 35.29萬
- 48.47萬
- 6.09百萬
- 5.798%
- 219.05億
- 0.002%
- 22/04/2024
- 488,000
- 62.52萬
- 62.62萬
- 4.89百萬
- 12.784%
- 195.04億
- 0.003%
- 19/04/2024
- 394,000
- 52.09萬
- 70.83萬
- 1.08千萬
- 4.832%
- 215.56億
- 0.002%
- 18/04/2024
- 422,000
- 56.13萬
- 76.02萬
- 5.44百萬
- 10.324%
- 176.27億
- 0.003%
- 17/04/2024
- 278,000
- 36.34萬
- 70.27萬
- 3.79百萬
- 9.580%
- 187.92億
- 0.002%
- 16/04/2024
- 804,000
- 1.06百萬
- 75.25萬
- 6.45百萬
- 16.445%
- 273.11億
- 0.004%
- 15/04/2024
- 768,000
- 1.04百萬
- 71.83萬
- 4.45百萬
- 23.299%
- 189.00億
- 0.005%
- 12/04/2024
- 566,000
- 78.05萬
- 59.94萬
- 6.05百萬
- 12.891%
- 202.51億
- 0.004%
- 11/04/2024
- 196,000
- 27.38萬
- 54.04萬
- 5.29百萬
- 5.172%
- 207.49億
- 0.001%
- 10/04/2024
- 434,000
- 61.22萬
- 57.31萬
- 9.12百萬
- 6.715%
- 159.17億
- 0.004%
- 09/04/2024
- 646,000
- 88.91萬
- 59.69萬
- 1.21千萬
- 7.372%
- 114.08億
- 0.008%
- 08/04/2024
- 336,000
- 44.13萬
- 46.57萬
- 6.84百萬
- 6.448%
- 181.27億
- 0.002%
- 05/04/2024
- 384,000
- 48.58萬
- 44.60萬
- 6.55百萬
- 7.415%
- 161.48億
- 0.003%
- 03/04/2024
- 330,000
- 43.70萬
- 68.46萬
- 3.74百萬
- 11.674%
- 200.47億
- 0.002%
- 02/04/2024
- 550,000
- 73.15萬
- 1.06百萬
- 6.49百萬
- 11.276%
- 274.67億
- 0.003%
- 28/03/2024
- 178,000
- 23.30萬
- 1.14百萬
- 3.03百萬
- 7.698%
- 194.65億
- 0.001%
- 27/03/2024
- 262,000
- 34.28萬
- 1.27百萬
- 3.23百萬
- 10.626%
- 229.00億
- 0.001%