- 即時鞍鋼股份
- 1.370-0.040 (-2.837%)
- 14/05/2024
- *192,000
- *26.61萬
- 43.32萬
- *1.28千萬
- *2.085%
- *91.90億
- *0.003%
- 13/05/2024
- 96,000
- 13.53萬
- 45.34萬
- 1.21千萬
- 1.119%
- 235.90億
- 0.001%
- 10/05/2024
- 318,000
- 43.96萬
- 51.97萬
- 1.67千萬
- 2.637%
- 213.02億
- 0.002%
- 09/05/2024
- 438,000
- 58.38萬
- 78.25萬
- 6.31百萬
- 9.246%
- 160.32億
- 0.004%
- 08/05/2024
- 560,000
- 74.14萬
- 72.77萬
- 9.26百萬
- 8.007%
- 205.47億
- 0.004%
- 07/05/2024
- 270,000
- 36.71萬
- 93.19萬
- 1.09千萬
- 3.363%
- 171.63億
- 0.002%
- 06/05/2024
- 346,000
- 46.67萬
- 96.42萬
- 1.25千萬
- 3.730%
- 255.08億
- 0.002%
- 03/05/2024
- 1,312,000
- 1.75百萬
- 1.05百萬
- 6.54百萬
- 26.816%
- 190.55億
- 0.009%
- 02/05/2024
- 236,000
- 30.95萬
- 77.90萬
- 9.80百萬
- 3.158%
- 156.52億
- 0.002%
- 30/04/2024
- 1,334,000
- 1.76百萬
- 1.01百萬
- 1.29千萬
- 13.711%
- 163.94億
- 0.011%
- 29/04/2024
- 384,000
- 52.86萬
- 72.41萬
- 9.22百萬
- 5.730%
- 253.21億
- 0.002%
- 26/04/2024
- 662,000
- 87.86萬
- 74.34萬
- 7.76百萬
- 11.317%
- 262.76億
- 0.003%
- 25/04/2024
- 322,000
- 41.59萬
- 67.19萬
- 4.46百萬
- 9.318%
- 187.86億
- 0.002%
- 24/04/2024
- 1,128,000
- 1.44百萬
- 70.10萬
- 4.56百萬
- 31.655%
- 251.97億
- 0.006%
- 23/04/2024
- 280,000
- 35.29萬
- 48.47萬
- 6.09百萬
- 5.798%
- 219.05億
- 0.002%
- 22/04/2024
- 488,000
- 62.52萬
- 62.62萬
- 4.89百萬
- 12.784%
- 195.04億
- 0.003%
- 19/04/2024
- 394,000
- 52.09萬
- 70.83萬
- 1.08千萬
- 4.832%
- 215.56億
- 0.002%
- 18/04/2024
- 422,000
- 56.13萬
- 76.02萬
- 5.44百萬
- 10.324%
- 176.27億
- 0.003%
- 17/04/2024
- 278,000
- 36.34萬
- 70.27萬
- 3.79百萬
- 9.580%
- 187.92億
- 0.002%
- 16/04/2024
- 804,000
- 1.06百萬
- 75.25萬
- 6.45百萬
- 16.445%
- 273.11億
- 0.004%