- 即時中國石油化工股份
- 5.140+0.040 (+0.784%)
- 24/05/2024
- 4,716,000
- 2.41千萬
- 3.91千萬
- 3.13億
- 7.716%
- 162.58億
- 0.148%
- 23/05/2024
- 8,104,000
- 4.14千萬
- 4.91千萬
- 3.40億
- 12.186%
- 170.27億
- 0.243%
- 22/05/2024
- 8,554,000
- 4.43千萬
- 4.73千萬
- 2.95億
- 15.030%
- 155.66億
- 0.285%
- 21/05/2024
- 10,526,000
- 5.42千萬
- 4.61千萬
- 5.39億
- 10.042%
- 215.69億
- 0.251%
- 20/05/2024
- 6,050,000
- 3.14千萬
- 5.61千萬
- 5.52億
- 5.693%
- 229.71億
- 0.137%
- 17/05/2024
- 14,312,000
- 7.43千萬
- 6.77千萬
- 7.15億
- 10.385%
- 246.78億
- 0.301%
- 16/05/2024
- 6,322,000
- 3.22千萬
- 5.96千萬
- 4.20億
- 7.665%
- 300.70億
- 0.107%
- 14/05/2024
- 7,602,000
- 3.86千萬
- 6.34千萬
- 4.30億
- 8.958%
- 194.64億
- 0.198%
- 13/05/2024
- 20,492,000
- 1.04億
- 6.57千萬
- 6.92億
- 15.065%
- 235.90億
- 0.442%
- 10/05/2024
- 17,762,000
- 8.91千萬
- 5.30千萬
- 18.02億
- 4.943%
- 213.04億
- 0.418%
- 09/05/2024
- 6,968,000
- 3.37千萬
- 4.08千萬
- 3.16億
- 10.685%
- 160.32億
- 0.210%
- 08/05/2024
- 10,560,000
- 5.14千萬
- 4.58千萬
- 5.21億
- 9.856%
- 205.47億
- 0.250%
- 07/05/2024
- 10,450,000
- 5.03千萬
- 4.61千萬
- 3.68億
- 13.666%
- 171.63億
- 0.293%
- 06/05/2024
- 8,620,000
- 4.07千萬
- 6.15千萬
- 4.91億
- 8.297%
- 255.08億
- 0.160%
- 03/05/2024
- 5,964,000
- 2.78千萬
- 7.30千萬
- 2.43億
- 11.464%
- 190.55億
- 0.146%
- 02/05/2024
- 12,686,000
- 5.89千萬
- 7.75千萬
- 4.40億
- 13.384%
- 156.52億
- 0.376%
- 30/04/2024
- 11,008,000
- 5.29千萬
- 7.92千萬
- 5.59億
- 9.461%
- 163.94億
- 0.323%
- 29/04/2024
- 27,188,000
- 1.27億
- 9.29千萬
- 7.62億
- 16.675%
- 253.21億
- 0.502%
- 26/04/2024
- 20,262,000
- 9.81千萬
- 1.00億
- 5.85億
- 16.784%
- 262.76億
- 0.373%
- 25/04/2024
- 10,618,000
- 5.05千萬
- 1.09億
- 3.39億
- 14.903%
- 187.86億
- 0.269%