- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時中國銀河
- 4.710+0.040 (+0.857%)
- 22/05/2024
- *1,055,000
- *5.00百萬
- 1.21千萬
- *5.78千萬
- *8.653%
- *78.56億
- *0.064%
- 21/05/2024
- 1,016,500
- 4.77百萬
- 1.50千萬
- 1.27億
- 3.767%
- 215.68億
- 0.022%
- 20/05/2024
- 2,678,000
- 1.29千萬
- 1.62千萬
- 2.82億
- 4.574%
- 229.69億
- 0.056%
- 17/05/2024
- 2,748,500
- 1.30千萬
- 1.75千萬
- 2.95億
- 4.424%
- 246.78億
- 0.053%
- 16/05/2024
- 5,421,000
- 2.47千萬
- 1.82千萬
- 2.54億
- 9.705%
- 300.70億
- 0.082%
- 14/05/2024
- 4,342,000
- 1.98千萬
- 1.47千萬
- 1.41億
- 13.997%
- 194.64億
- 0.102%
- 13/05/2024
- 2,377,000
- 1.08千萬
- 1.18千萬
- 2.52億
- 4.268%
- 235.90億
- 0.046%
- 10/05/2024
- 4,318,000
- 1.90千萬
- 1.21千萬
- 2.75億
- 6.914%
- 213.04億
- 0.089%
- 09/05/2024
- 3,953,000
- 1.66千萬
- 1.07千萬
- 1.21億
- 13.735%
- 160.32億
- 0.104%
- 08/05/2024
- 1,744,500
- 7.28百萬
- 9.10百萬
- 1.75億
- 4.168%
- 205.47億
- 0.035%
- 07/05/2024
- 1,188,500
- 5.08百萬
- 9.48百萬
- 6.69千萬
- 7.588%
- 171.63億
- 0.030%
- 06/05/2024
- 2,910,500
- 1.26千萬
- 1.18千萬
- 1.66億
- 7.625%
- 255.08億
- 0.050%
- 03/05/2024
- 2,853,500
- 1.21千萬
- 1.41千萬
- 6.66千萬
- 18.198%
- 190.55億
- 0.064%
- 02/05/2024
- 1,993,500
- 8.36百萬
- 1.34千萬
- 4.76千萬
- 17.575%
- 156.52億
- 0.053%
- 30/04/2024
- 2,145,500
- 9.19百萬
- 1.24千萬
- 1.87億
- 4.912%
- 163.94億
- 0.056%
- 29/04/2024
- 3,787,500
- 1.65千萬
- 1.10千萬
- 4.23億
- 3.913%
- 253.21億
- 0.065%
- 26/04/2024
- 5,819,000
- 2.42千萬
- 8.41百萬
- 4.82億
- 5.026%
- 262.76億
- 0.092%
- 25/04/2024
- 2,287,500
- 8.91百萬
- 4.40百萬
- 8.51千萬
- 10.467%
- 187.86億
- 0.047%
- 24/04/2024
- 839,000
- 3.24百萬
- 3.42百萬
- 4.88千萬
- 6.643%
- 251.97億
- 0.013%
- 23/04/2024
- 598,500
- 2.30百萬
- 3.56百萬
- 3.51千萬
- 6.535%
- 219.05億
- 0.010%