- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時康哲藥業
- 7.270+0.090 (+1.253%)
- 20/05/2024
- 2,683,000
- 1.94千萬
- 2.30千萬
- 8.38千萬
- 23.130%
- 229.71億
- 0.084%
- 17/05/2024
- 3,358,000
- 2.41千萬
- 2.06千萬
- 7.94千萬
- 30.356%
- 246.75億
- 0.098%
- 16/05/2024
- 5,225,000
- 3.75千萬
- 1.89千萬
- 1.95億
- 19.224%
- 300.70億
- 0.125%
- 14/05/2024
- 2,740,000
- 2.06千萬
- 1.32千萬
- 1.29億
- 15.903%
- 194.64億
- 0.106%
- 13/05/2024
- 1,821,000
- 1.37千萬
- 1.17千萬
- 6.88千萬
- 19.893%
- 235.90億
- 0.058%
- 10/05/2024
- 945,000
- 7.17百萬
- 1.13千萬
- 6.62千萬
- 10.840%
- 213.04億
- 0.034%
- 09/05/2024
- 2,143,000
- 1.59千萬
- 1.24千萬
- 9.27千萬
- 17.107%
- 160.32億
- 0.099%
- 08/05/2024
- 1,212,000
- 8.88百萬
- 1.24千萬
- 4.87千萬
- 18.224%
- 205.47億
- 0.043%
- 07/05/2024
- 1,755,000
- 1.31千萬
- 1.34千萬
- 7.68千萬
- 17.080%
- 171.63億
- 0.076%
- 06/05/2024
- 1,520,000
- 1.14千萬
- 1.29千萬
- 6.87千萬
- 16.626%
- 255.08億
- 0.045%
- 03/05/2024
- 1,717,000
- 1.27千萬
- 1.27千萬
- 4.99千萬
- 25.372%
- 190.55億
- 0.066%
- 02/05/2024
- 2,192,000
- 1.58千萬
- 1.29千萬
- 5.79千萬
- 27.327%
- 156.52億
- 0.101%
- 30/04/2024
- 1,980,000
- 1.41千萬
- 1.25千萬
- 9.41千萬
- 14.967%
- 163.94億
- 0.086%
- 29/04/2024
- 1,416,000
- 1.03千萬
- 1.34千萬
- 5.14千萬
- 19.970%
- 253.21億
- 0.041%
- 26/04/2024
- 1,486,000
- 1.06千萬
- 1.37千萬
- 4.63千萬
- 22.962%
- 262.76億
- 0.041%
- 25/04/2024
- 1,971,000
- 1.38千萬
- 1.50千萬
- 5.13千萬
- 26.949%
- 187.86億
- 0.074%
- 24/04/2024
- 1,946,000
- 1.37千萬
- 1.79千萬
- 5.71千萬
- 23.951%
- 251.97億
- 0.054%
- 23/04/2024
- 2,651,000
- 1.88千萬
- 2.12千萬
- 5.69千萬
- 33.084%
- 219.05億
- 0.086%
- 22/04/2024
- 1,624,000
- 1.17千萬
- 2.25千萬
- 5.06千萬
- 23.152%
- 195.04億
- 0.060%
- 19/04/2024
- 2,432,000
- 1.70千萬
- 2.52千萬
- 9.94千萬
- 17.077%
- 215.56億
- 0.079%