• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.800
• 491,000
• 491,000
• 1.650%
• 0
• 0.000%

• 5.780
• 1,750,000
• 1,721,000
• 5.782%
• 29,000
• 0.097%

• 5.770
• 3,158,000
• 3,146,000
• 10.569%
• 12,000
• 0.040%

• 5.760
• 2,088,000
• 2,077,000
• 6.978%
• 11,000
• 0.037%

• 5.750
• 1,313,000
• 1,301,000
• 4.371%
• 12,000
• 0.040%

• 5.740
• 2,074,018
• 2,068,000
• 6.948%
• 6,018
• 0.020%

• 5.730
• 3,086,000
• 2,979,000
• 10.008%
• 107,000
• 0.359%

• 5.720
• 2,259,000
• 2,259,000
• 7.589%
• 0
• 0.000%

• 5.710
• 1,097,000
• 1,089,000
• 3.659%
• 8,000
• 0.027%

• 5.700
• 361,000
• 355,000
• 1.193%
• 6,000
• 0.020%

• 5.520
• 514,000
• 503,000
• 1.690%
• 11,000
• 0.037%

• 5.510
• 543,000
• 543,000
• 1.824%
• 0
• 0.000%

• 5.500
• 2,324,000
• 2,299,000
• 7.724%
• 25,000
• 0.084%

• 5.490
• 1,124,000
• 1,121,000
• 3.766%
• 3,000
• 0.010%

• 5.480
• 903,000
• 893,000
• 3.000%
• 10,000
• 0.034%

• 5.470
• 531,000
• 515,000
• 1.730%
• 16,000
• 0.054%

• 5.460
• 837,000
• 833,000
• 2.799%
• 4,000
• 0.013%

• 5.450
• 414,000
• 408,000
• 1.371%
• 6,000
• 0.020%

• 5.440
• 518,000
• 511,000
• 1.717%
• 7,000
• 0.024%

• 5.400
• 365,000
• 365,000
• 1.226%
• 0
• 0.000%