00268 金蝶國際
按盤價 
14.200 -0.290 (-2.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%15%27%
- 14.257
- 大手*
-
21%39%9%31%
- 14.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.440
- 548,000
- 3,000
- 14.430
- 710,000
- 0
- 14.420
- 498,000
- 0
- 14.360
- 429,000
- 1,000
- 14.310
- 511,000
- 0
- 14.280
- 570,000
- 7,000
- 14.270
- 754,000
- 15
- 14.260
- 885,000
- 0
- 14.250
- 1,265,000
- 2,000
- 14.240
- 1,117,000
- 0
- 14.230
- 1,540,000
- 0
- 14.220
- 1,978,000
- 4,000
- 14.210
- 1,775,000
- 0
- 14.200
- 4,101,000
- 4,000
- 14.190
- 1,281,000
- 11,000
- 14.180
- 1,002,000
- 1,000
- 14.170
- 503,000
- 0
- 14.160
- 574,000
- 3,000
- 14.150
- 1,140,000
- 5,000
- 14.140
- 778,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.440 | 551,000 | 548,000 | 1.988% | 3,000 | 0.011% | |||
| 14.430 | 710,000 | 710,000 | 2.575% | 0 | 0.000% | |||
| 14.420 | 498,000 | 498,000 | 1.806% | 0 | 0.000% | |||
| 14.360 | 430,000 | 429,000 | 1.556% | 1,000 | 0.004% | |||
| 14.310 | 511,000 | 511,000 | 1.854% | 0 | 0.000% | |||
| 14.280 | 577,000 | 570,000 | 2.068% | 7,000 | 0.025% | |||
| 14.270 | 754,015 | 754,000 | 2.735% | 15 | 0.000% | |||
| 14.260 | 885,000 | 885,000 | 3.210% | 0 | 0.000% | |||
| 14.250 | 1,267,000 | 1,265,000 | 4.588% | 2,000 | 0.007% | |||
| 14.240 | 1,117,000 | 1,117,000 | 4.052% | 0 | 0.000% | |||
| 14.230 | 1,540,000 | 1,540,000 | 5.586% | 0 | 0.000% | |||
| 14.220 | 1,982,000 | 1,978,000 | 7.175% | 4,000 | 0.015% | |||
| 14.210 | 1,775,000 | 1,775,000 | 6.438% | 0 | 0.000% | |||
| 14.200 | 4,105,000 | 4,101,000 | 14.875% | 4,000 | 0.015% | |||
| 14.190 | 1,292,000 | 1,281,000 | 4.647% | 11,000 | 0.040% | |||
| 14.180 | 1,003,000 | 1,002,000 | 3.635% | 1,000 | 0.004% | |||
| 14.170 | 503,000 | 503,000 | 1.825% | 0 | 0.000% | |||
| 14.160 | 577,000 | 574,000 | 2.082% | 3,000 | 0.011% | |||
| 14.150 | 1,145,000 | 1,140,000 | 4.135% | 5,000 | 0.018% | |||
| 14.140 | 778,000 | 778,000 | 2.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
