00268 金蝶國際
按盤價 
8.740 -0.160 (-1.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%40%20%
- 8.854
- 大手*
-
15%85%
- 8.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.120
- 367,000
- 2,000
- 9.100
- 448,000
- 6,000
- 9.090
- 334,000
- 2,000
- 9.085
- 450,000
- 2,000
- 9.080
- 1,070,000
- 7,000
- 8.850
- 608,000
- 1,000
- 8.770
- 577,000
- 1,000
- 8.765
- 476,000
- 2,000
- 8.760
- 494,000
- 1,000
- 8.755
- 372,000
- 2,000
- 8.750
- 911,000
- 2,000
- 8.745
- 574,000
- 1,000
- 8.740
- 2,297,000
- 2,000
- 8.735
- 729,000
- 3,000
- 8.730
- 410,000
- 8,000
- 8.710
- 570,000
- 0
- 8.705
- 907,000
- 7,000
- 8.700
- 1,583,000
- 4,000
- 8.695
- 1,695,000
- 4,000
- 8.690
- 694,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.120 | 369,000 | 367,000 | 1.395% | 2,000 | 0.008% | |||
| 9.100 | 454,000 | 448,000 | 1.703% | 6,000 | 0.023% | |||
| 9.090 | 336,000 | 334,000 | 1.270% | 2,000 | 0.008% | |||
| 9.085 | 452,000 | 450,000 | 1.711% | 2,000 | 0.008% | |||
| 9.080 | 1,077,000 | 1,070,000 | 4.068% | 7,000 | 0.027% | |||
| 8.850 | 609,000 | 608,000 | 2.312% | 1,000 | 0.004% | |||
| 8.770 | 578,000 | 577,000 | 2.194% | 1,000 | 0.004% | |||
| 8.765 | 478,000 | 476,000 | 1.810% | 2,000 | 0.008% | |||
| 8.760 | 495,000 | 494,000 | 1.878% | 1,000 | 0.004% | |||
| 8.755 | 374,000 | 372,000 | 1.414% | 2,000 | 0.008% | |||
| 8.750 | 913,000 | 911,000 | 3.464% | 2,000 | 0.008% | |||
| 8.745 | 575,000 | 574,000 | 2.182% | 1,000 | 0.004% | |||
| 8.740 | 2,299,000 | 2,297,000 | 8.733% | 2,000 | 0.008% | |||
| 8.735 | 732,000 | 729,000 | 2.772% | 3,000 | 0.011% | |||
| 8.730 | 418,000 | 410,000 | 1.559% | 8,000 | 0.030% | |||
| 8.710 | 570,000 | 570,000 | 2.167% | 0 | 0.000% | |||
| 8.705 | 914,000 | 907,000 | 3.448% | 7,000 | 0.027% | |||
| 8.700 | 1,587,000 | 1,583,000 | 6.018% | 4,000 | 0.015% | |||
| 8.695 | 1,699,000 | 1,695,000 | 6.444% | 4,000 | 0.015% | |||
| 8.690 | 698,000 | 694,000 | 2.639% | 4,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
