00268 金蝶國際
按盤價 
7.855 -0.355 (-4.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%16%26%
- 7.861
- 大手*
-
36%39%10%15%
- 7.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.125
- 1,655,000
- 37,000
- 7.880
- 1,564,000
- 1,000
- 7.860
- 1,952,000
- 41,000
- 7.855
- 4,573,000
- 16,500
- 7.810
- 2,679,000
- 16,518
- 7.805
- 2,002,000
- 31,000
- 7.800
- 3,397,000
- 36,000
- 7.795
- 1,597,000
- 49,000
- 7.790
- 1,678,000
- 28,000
- 7.785
- 2,257,000
- 6,000
- 7.780
- 4,001,000
- 58,000
- 7.775
- 2,216,000
- 40,000
- 7.770
- 2,112,000
- 10,000
- 7.765
- 1,511,000
- 30,000
- 7.760
- 2,439,000
- 9,000
- 7.755
- 1,507,000
- 6,000
- 7.750
- 2,366,000
- 17,000
- 7.740
- 1,817,000
- 17,232
- 7.730
- 1,750,000
- 11,271
- 7.720
- 1,474,000
- 17,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.125 | 1,692,000 | 1,655,000 | 2.076% | 37,000 | 0.046% | |||
| 7.880 | 1,565,000 | 1,564,000 | 1.962% | 1,000 | 0.001% | |||
| 7.860 | 1,993,000 | 1,952,000 | 2.449% | 41,000 | 0.051% | |||
| 7.855 | 4,589,500 | 4,573,000 | 5.738% | 16,500 | 0.021% | |||
| 7.810 | 2,695,518 | 2,679,000 | 3.361% | 16,518 | 0.021% | |||
| 7.805 | 2,033,000 | 2,002,000 | 2.512% | 31,000 | 0.039% | |||
| 7.800 | 3,433,000 | 3,397,000 | 4.262% | 36,000 | 0.045% | |||
| 7.795 | 1,646,000 | 1,597,000 | 2.004% | 49,000 | 0.061% | |||
| 7.790 | 1,706,000 | 1,678,000 | 2.105% | 28,000 | 0.035% | |||
| 7.785 | 2,263,000 | 2,257,000 | 2.832% | 6,000 | 0.008% | |||
| 7.780 | 4,059,000 | 4,001,000 | 5.020% | 58,000 | 0.073% | |||
| 7.775 | 2,256,000 | 2,216,000 | 2.780% | 40,000 | 0.050% | |||
| 7.770 | 2,122,000 | 2,112,000 | 2.650% | 10,000 | 0.013% | |||
| 7.765 | 1,541,000 | 1,511,000 | 1.896% | 30,000 | 0.038% | |||
| 7.760 | 2,448,000 | 2,439,000 | 3.060% | 9,000 | 0.011% | |||
| 7.755 | 1,513,000 | 1,507,000 | 1.891% | 6,000 | 0.008% | |||
| 7.750 | 2,383,000 | 2,366,000 | 2.969% | 17,000 | 0.021% | |||
| 7.740 | 1,834,232 | 1,817,000 | 2.280% | 17,232 | 0.022% | |||
| 7.730 | 1,761,271 | 1,750,000 | 2.196% | 11,271 | 0.014% | |||
| 7.720 | 1,491,000 | 1,474,000 | 1.849% | 17,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
